Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | 98.65905 | ||||||
| IT0005599474 | BOT 13 GN 25 A | EUR | 97.04755 | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | 99.5371 | 99.542 | 99.548 | 99.548 | 2 | 65,000 | 64,703.2 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99.79025 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 97.58885 | 97.607 | 97.607 | 97.607 | 1 | 50,000 | 48,803.5 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98.0646 | 98.078 | 98.078 | 98.078 | 1 | 25,000 | 24,519.5 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98.3611 | ||||||
| IT0005603342 | BOT 14 LG 25 A | EUR | 96.7754 | 96.79 | 96.793 | 96.79 | 3 | 168,000 | 162,609.7 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97.30835 | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97.813 | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98.9094 | ||||||
| IT0005567778 | BOT 14 OT 24 A | EUR | 99.22335 | 99.237 | 99.237 | 99.237 | 2 | 79,000 | 78,397.23 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98.77395 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 99.3607 | 99.376 | 99.376 | 99.376 | 1 | 90,000 | 89,438.4 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99.92925 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82.5825 | ||||||
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98.4209 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.174 | 88.83 | 88.83 | 88.83 | 1 | 100,000 | 88,830 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.0865 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.517 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93.9528 | 93.949 | 94.43 | 93.95 | 7 | 208,000 | 195,458 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 97.019 | 97.01 | 97.01 | 97.01 | 1 | 20,000 | 19,402 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.3509 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.982 | 98.919 | 98.93 | 98.929 | 5 | 192,000 | 189,939.7 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87.046 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.763 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.5305 | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94.858 | 94.879 | 94.879 | 94.879 | 1 | 9,000 | 8,539.11 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.8689 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.884 | 100.811 | 100.811 | 100.811 | 1 | 10,000 | 10,081.1 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.97525 | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85.1905 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.6784 | 99.67 | 99.688 | 99.687 | 7 | 513,000 | 511,388.59 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98.4514 | 98.411 | 98.411 | 98.411 | 1 | 40,000 | 39,364.4 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.888 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.562 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.6085 | 98.549 | 98.549 | 98.549 | 1 | 10,000 | 9,854.9 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90.17975 | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.953 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.572 | ||||||
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96.0185 | 96.12 | 96.12 | 96.12 | 1 | 2,000 | 1,922.4 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 96.3225 | 96.281 | 96.281 | 96.281 | 1 | 30,000 | 28,884.3 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.6947 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.612 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.67165 | 101.38 | 101.42 | 101.38 | 3 | 55,000 | 55,761 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.4579 | 98.505 | 98.505 | 98.505 | 1 | 30,000 | 29,551.5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 97.2956 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.615 | 97.599 | 97.6 | 97.6 | 2 | 70,000 | 68,319.6 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.73225 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.63735 |