Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.418 | 100.389 | 100.389 | 100.389 | 1 | 39,000 | 39,151.71 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.991 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.809 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106.0285 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.89215 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0225 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.1675 | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88.0615 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104.085 | 103.959 | 103.97 | 103.97 | 16 | 3,600,000 | 3,742,736.5 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.378 | 96.239 | 96.239 | 96.239 | 1 | 20,000 | 19,247.8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78.01315 | 77.811 | 77.86 | 77.86 | 2 | 56,000 | 43,588.86 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71.154 | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.50225 | 92.309 | 92.309 | 92.309 | 1 | 20,000 | 18,461.8 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89.1205 | ||||||
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72.843 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.9665 | ||||||
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.812 | 73.47 | 73.47 | 73.47 | 1 | 175,000 | 128,572.5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61.3455 | 61.07 | 61.11 | 61.1 | 4 | 286,000 | 174,707.9 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.0425 | 109.03 | 109.03 | 109.03 | 1 | 1,000 | 1,090.3 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.557 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.7475 | 109.641 | 109.661 | 109.66 | 3 | 56,000 | 61,406.8 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105.416 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100.9555 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103.2095 | 102.83 | 102.83 | 102.83 | 2 | 85,000 | 87,405.5 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0118 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.0283 | 106.019 | 106.02 | 106.02 | 2 | 90,000 | 95,417.6 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91.19525 | 91.021 | 91.021 | 91.021 | 1 | 32,000 | 29,126.72 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.78125 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103.3555 | ||||||
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.732 | 107.11 | 107.11 | 107.11 | 1 | 10,000 | 10,711 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87.0135 | 86.79 | 86.79 | 86.79 | 1 | 100,000 | 86,790 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.3235 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72.8215 | ||||||
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61.3635 | 61.09 | 61.09 | 61.09 | 1 | 5,000 | 3,054.5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66.861 | ||||||
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99.792 | 99.788 | 99.788 | 99.788 | 1 | 10,000 | 9,978.8 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.80045 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101.0375 | ||||||
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98.68545 | 98.69 | 98.69 | 98.69 | 1 | 9,000 | 8,882.1 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.72175 | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99.563 | 99.521 | 99.58 | 99.579 | 5 | 105,000 | 104,546.65 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 88.48175 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.44975 | ||||||
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.372 | ||||||
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 94.716 | ||||||
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98.0565 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.812 | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 98.081 | 98.129 | 98.129 | 98.129 | 1 | 40,000 | 39,251.6 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.8565 | 100.859 | 100.859 | 100.859 | 1 | 30,000 | 30,257.7 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 90.225 |