Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99.9475 | 99.86 | 99.86 | 99.86 | 1 | 10,000 | 9,986 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.5106 | 98.502 | 98.502 | 98.502 | 1 | 20,000 | 19,700.4 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 90.1914 | 90.189 | 90.19 | 90.19 | 2 | 45,000 | 40,585.1 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.36995 | 99.361 | 99.389 | 99.367 | 4 | 102,000 | 101,362.42 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99.11045 | 99.139 | 99.14 | 99.139 | 3 | 69,000 | 68,406.15 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.4175 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.4675 | 101.479 | 101.479 | 101.479 | 1 | 3,000 | 3,044.37 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93.622 | 93.601 | 93.601 | 93.601 | 1 | 20,000 | 18,720.2 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 88.0065 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.6725 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 89.4831 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 73.08755 | 73 | 73 | 73 | 1 | 4,000 | 2,920 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102.279 | 102.05 | 102.05 | 102.05 | 1 | 30,000 | 30,615 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64.0085 | 63.8 | 63.8 | 63.8 | 1 | 3,000 | 1,914 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.6595 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101.1735 | 100.999 | 100.999 | 100.999 | 1 | 33,000 | 33,329.67 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.046 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.99165 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.3175 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57285 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99.18845 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95.9835 | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.2757 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.918 | 99.929 | 99.93 | 99.93 | 8 | 159,000 | 158,887.9 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.95435 | 99.976 | 99.977 | 99.977 | 5 | 135,000 | 134,968.15 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.32835 | 100.37 | 100.379 | 100.37 | 2 | 49,000 | 49,182.11 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.007 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.8925 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100.34535 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.37595 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.0585 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.3335 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.718 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93.655 | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.672 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.12125 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.787 | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63.97 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 99.9995 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.637 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.666 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.7725 | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107.469 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.32525 | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.68 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100.08175 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100.381 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100.97365 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.30875 | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100.8605 |