Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107.7208 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114.38 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.39815 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119.693 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.43645 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58.1755 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 81.7295 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 87.5895 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.9807 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.69885 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 84.008 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55.889 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70.41 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91.535 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96.8195 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.0415 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93.9185 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99.7945 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.0885 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 102.1985 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106.0625 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108.831 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 109.14 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.6815 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 102.9793 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.54415 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 98.992 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.89295 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.675 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104.495 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104.42965 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104.72 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.285 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76.5925 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.3785 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66.775 | 66.8 | 66.8 | 66.8 | 1 | 40,000 | 26,720 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77.055 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 67.518 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 93.2495 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.701 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83.5855 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 83.425 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100.5165 | 100.6 | 100.6 | 100.6 | 1 | 4,000 | 4,024 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.943 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105.323 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108.027 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98.1475 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99.5739 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.5679 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99.48665 |