Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103.9305 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 104.8475 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107.363 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.6745 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.28165 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.3015 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.3815 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.3405 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.8405 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.686 | ||||||
| US91282CCT62 | T NOTE 0,375% 15/08/2024 USD | USD | 99.6645 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97.6205 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 92.1305 | ||||||
| US912828YE44 | T NOTE 1,25% 31/08/2024 USD | USD | 99.53631 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 82.3045 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 86.77 | 87.02 | 87.02 | 87.02 | 1 | 9,000 | 7,193.05658 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 94.1525 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 93.21 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 88.542 | ||||||
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 97.9314 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 88.6615 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 85.136 | ||||||
| US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 99.0435 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 92.1655 | ||||||
| US912828D564 | T NOTE 2,375% 15/08/2024 USD | USD | 99.8129 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 95.4607 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 93.5065 | ||||||
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 98.2873 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 95.5249 | ||||||
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 98.3259 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 95.93155 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 91.17965 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 98.1965 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 94.40445 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94.847 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 97.5942 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96.68285 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 98.8615 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98.7977 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98.5604 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98.52775 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 98.81305 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.0117 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.0287 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 99.1329 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.21205 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.4698 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.6103 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 99.7707 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102.0782 |