Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 103.538 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 97.12 | ||||||
| IT0005535841 | BANCA DEL FUCINO 4,00% 15/09/25 | EUR | 99.33 | ||||||
| IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | EUR | 99.25 | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 98.39 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 98.07 | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | 97.61 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 104.07 | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 103.342 | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | 95.811 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 95.458 | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | 95.835 | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 97.369 | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | 97.788 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 97.23 | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 97.29 | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 97.14 | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | 97.91 | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 97.01 | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 98.03 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 92.45 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 98.49 | ||||||
| IT0005421877 | BANCO DESIO S/UP 01/10/2025 | EUR | 95.56 | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 95.42 | ||||||
| IT0005423220 | BANCO DESIO S/UP 06/11/2025 | EUR | 95.04 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 96.38 | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 94.19 | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 98.88 | ||||||
| IT0005562118 | BANCO DESIO S/UP 20/10/2025 | EUR | 99.19 | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 99.08 | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 99.33 | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 98.5 | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 98.97 | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 98.65 | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 99.69 | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 93.98 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.84 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 95.35 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 96.09 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 95.66 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 96.45 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91.83 | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 91.52 | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92.38 | ||||||
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 99.33 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.73 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 98.01 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 97.47 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.9 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 99.6 |