Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 99.71 | ||||||
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 100.01 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100.06 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.5 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 100.87 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.57 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.73 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.45 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102.8 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.47 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.46 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.98 | ||||||
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.85 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.63 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 99.26 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 96.59 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 98.13 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 99.23 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 99.6 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 100.09 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 99.345 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 100.01 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 100.02 | ||||||
| IT0005125031 | C. AGRICOLE ITA 2% 10/08/25 | EUR | 98 | ||||||
| IT0005118101 | C. AGRICOLE ITA 2% 15/06/25 | EUR | 98.29 | ||||||
| IT0005085847 | C. AGRICOLE ITA 2% 23/02/25 | EUR | 98.88 | ||||||
| IT0005069734 | C. AGRICOLE ITA 2,7% 30/12/24 | EUR | 99.27 | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | 98.11 | ||||||
| IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | EUR | 98.21 | ||||||
| IT0005055691 | C. AGRICOLE ITA 2,9% 1/10/24 | EUR | 99.79 | ||||||
| IT0005073405 | C. AGRICOLE ITA 3% 23/12/24 | EUR | 99.59 | ||||||
| IT0005552606 | C. AGRICOLE ITA 3,00% 27/07/25 | EUR | 99.05 | ||||||
| IT0005532756 | C. AGRICOLE ITA 3,00% 27/08/25 | EUR | 98.98 | ||||||
| IT0005541229 | C. AGRICOLE ITA 3,00% 28/04/25 | EUR | 99.29 | ||||||
| IT0005560625 | C. AGRICOLE ITA 3,00% 29/09/25 | EUR | 98.9 | ||||||
| IT0005548091 | C. AGRICOLE ITA 3,00% 30/06/25 | EUR | 99.13 | ||||||
| IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | EUR | 98.75 | ||||||
| IT0005543860 | C. AGRICOLE ITA 3,00% 31/05/25 | EUR | 99.18 | 99.17 | 99.17 | 99.17 | 1 | 14,000 | 13,883.8 |
| IT0005558264 | C. AGRICOLE ITA 3,00% 31/08/25 | EUR | 98.96 | ||||||
| IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | EUR | 98.83 | ||||||
| IT0005536807 | C. AGRICOLE ITA 3,25% 31/03/25 | EUR | 99.53 | ||||||
| IT0005552614 | C. AGRICOLE ITA 3,75% 27/07/25 | EUR | 99.79 | ||||||
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | 99.65 | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 99.63 | ||||||
| IT0005560633 | C. AGRICOLE ITA 3,75% 29/09/25 | EUR | 99.76 | ||||||
| IT0005579336 | C. AGRICOLE ITA 3,75% 31/01/26 | EUR | 99.67 | ||||||
| IT0005543852 | C. AGRICOLE ITA 3,75% 31/05/25 | EUR | 99.8 | ||||||
| IT0005558256 | C. AGRICOLE ITA 3,75% 31/08/25 | EUR | 99.76 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.11 | ||||||
| IT0005541310 | C. AGRICOLE ITA 4,00% 28/04/25 | EUR | 100.03 |