Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005402562 | BCC COLLI ALBANI S/UP 15/05/25 | EUR | 100.5 | ||||||
| IT0005346967 | BCC CRAS TM 08/10/2025 15a | EUR | 99.08 | ||||||
| IT0005332116 | BCC CRAS TM 10/05/25 8a FGO | EUR | 99.4 | ||||||
| IT0005336844 | BCC CRAS TM 18/06/25 12a | EUR | 99 | ||||||
| IT0005355711 | BCC CRAS TM 20/12/2025 18a | EUR | 98.34 | ||||||
| IT0005366411 | BCC CRAS TM 22/03/26 3a | EUR | 100 | ||||||
| IT0005377103 | BCC CRAS TM 25/06/26 6a | EUR | 98.06 | ||||||
| IT0005321598 | BCC CRAS TM 26/01/25 3a FGO | EUR | 98.8 | ||||||
| IT0005321614 | BCC CRAS TM 26/01/28 4a FGO | EUR | 97.66 | ||||||
| IT0005091647 | BCC CREDIFRIULI 1,85%16/3/25 222 | EUR | 98.5 | ||||||
| IT0005256042 | BCC LAUDENSE 2,58% 26/05/27 FGO | EUR | 91.36 | ||||||
| IT0004712946 | BCC LAUDENSE 5,05% 11/04/26 FGO | EUR | 103.62 | ||||||
| IT0004680036 | BCC LAUDENSE 5,05% 20/01/26 | EUR | 100.5 | ||||||
| IT0005247322 | BCC LAUDENSE S/UP 03/04/27 FGO | EUR | 99.3 | ||||||
| IT0005239774 | BCC LAUDENSE S/UP 16/01/25 FGO | EUR | 98.69 | ||||||
| IT0005055311 | BCC LAUDENSE S/UP 22/09/24 FGO | EUR | 99.65 | ||||||
| IT0005093023 | BCC LAUDENSE S/UP 24/03/25 FGO | EUR | 97.47 | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | 94.62 | ||||||
| IT0005083883 | BCC LEZZENO S/UP 20/02/25 | EUR | 100 | ||||||
| IT0005126252 | BCC PACHINO 2,50% 26/10/25 | EUR | 96.5 | ||||||
| IT0005421554 | BCC PESCIA CASCINA S/UP 14/09/25 | EUR | 97.49 | ||||||
| IT0005394512 | BCC PESCIA CASCINA S/UP 16/12/24 | EUR | 98.41 | ||||||
| IT0005385833 | BCC PESCIA CASCINA S/UP 30/09/24 | EUR | 99.17 | ||||||
| IT0005068256 | BCC PESCIA S/UP 1/12/24 179a FGO | EUR | 99.3 | ||||||
| IT0005279929 | BCC PESCIA S/UP 14/9/24 205a FGO | EUR | 99.54182 | ||||||
| IT0005144206 | BCC PESCIA S/UP 3/12/25 188a FGO | EUR | 98.91 | ||||||
| IT0005037699 | BCC PESCIA S/UP 4/8/24 176a FGO | EUR | 99.95 | ||||||
| IT0005095184 | BCC PISA e FOR. 2,50% 05/05/25 | EUR | 98 | ||||||
| IT0005086944 | BCC PISA e FOR. 2,75% 05/03/25 | EUR | 98.7 | ||||||
| IT0005067126 | BCC PISA e FOR. 3,00% 01/12/24 | EUR | 98.65 | ||||||
| IT0005045866 | BCC PISA e FOR. 3,00% 25/09/24 | EUR | 99.33 | ||||||
| IT0005135485 | BCC PISA e FOR. 3,00% 25/09/25 | EUR | 98.5 | ||||||
| IT0005039620 | BCC PISA e FOR. 3,25% 01/08/24 | EUR | 99.87143 | ||||||
| IT0005122368 | BCC PISA e FOR. 5% 25/09/25 SUB | EUR | 98.81955 | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | 74.25 | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | 71.72 | ||||||
| IT0005423055 | BCC PONTASSIEVE 0,85%12/10/24 3a | EUR | 98.52 | ||||||
| IT0005143679 | BCC PONTASSIEVE 2,3% 16/11/25 7a | EUR | 97.17 | ||||||
| IT0005158263 | BCC PONTASSIEVE 2,3%31/10/25 10a | EUR | 96.32 | ||||||
| IT0005069056 | BCC PONTASSIEVE 3,20% 1/12/24 8a | EUR | 99.09 | ||||||
| IT0005381022 | BCC PONTASSIEVE S/UP 06/08/25 4a | EUR | 96.71 | ||||||
| IT0005403271 | BCC PONTASSIEVE S/UP 11/03/25 1a | EUR | 97.16 | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | 97.15 | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | 90.74 | ||||||
| IT0005357345 | BCC PONTASSIEVE S/UP 28/12/24 7a | EUR | 100.67 | ||||||
| IT0005329377 | BCC PONTASSIEVE S/UP 3/4/25 2a | EUR | 98.11 | ||||||
| IT0005373987 | BCC RAV-FO-IM 1,5% 20/12/25 726a | EUR | 96.45 | ||||||
| IT0005314700 | BCC RAV-FO-IM S/UP 01/06/25 723a | EUR | 97.82 | ||||||
| IT0005345225 | BCC RAV-FO-IM S/UP 25/09/24 725a | EUR | 99.21 | ||||||
| IT0005422495 | BCC ROMA 1,50% 29/09/24 55a | EUR | 99.1 |