Bonds without LP - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | 99 | 99 | 99 | 1 | 12,000 | 11,880 |
| IT0005378390 | CASSA RAVENNA TM 15/07/24 373a | EUR | ||||||
| IT0005425597 | CASSA RAVENNA TM 16/11/25 380a | EUR | 100.1 | 101.75 | 101.27286 | 3 | 14,000 | 14,178.2 |
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 97.99 | 100.49 | 100.00263 | 7 | 57,000 | 57,001.5 |
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | 92.1 | 96 | 94.44 | 2 | 5,000 | 4,722 |
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | ||||||
| IT0005537029 | CASSA RAVENNA TV 14/03/28 398a | EUR | ||||||
| IT0005561227 | CASSA RAVENNA ZC 3,00% 28/09/28 | EUR | ||||||
| IT0005544108 | CASSA RAVENNA ZC 3,30% 15/05/28 | EUR | 83.53 | 83.53 | 83.53 | 2 | 4,000 | 3,341.2 |
| IT0005426306 | CC RAIFFEISEN G.B. S/UP 27/11/25 | EUR | ||||||
| IT0005489551 | CC RAIFFEISEN GREEN S/UP 20/4/28 | EUR | 90.95 | 90.95 | 90.95 | 1 | 90,000 | 81,855 |
| IT0005458713 | CC RAIFFEISEN S/UP 15/10/26 SUST | EUR | ||||||
| IT0005450629 | CC VALD FIORENTINO 1,25% 15/7/26 | EUR | ||||||
| IT0005389744 | CC VALD. FIORENTINO 1% 15/11/24 | EUR | ||||||
| IT0005408775 | CC VALD. FIORENTINO 1,5% 18/5/25 | EUR | ||||||
| IT0005056152 | CHIANTIBANCA 3,00% 01/10/2024 | EUR | ||||||
| IT0005119349 | CHIANTIBANCA 3,00% 18/06/2025 | EUR | 96.29 | 98.11 | 96.94297 | 6 | 37,000 | 35,868.9 |
| IT0005123234 | CHIANTIBANCA 3,00% 20/07/2025 | EUR | 97.52 | 97.56 | 97.54467 | 3 | 15,000 | 14,631.7 |
| IT0004567548 | CHIANTIBANCA 4,75% 07/01/2025 | EUR | ||||||
| IT0005398901 | CHIANTIBANCA S/UP 03/02/2028 | EUR | ||||||
| IT0005379539 | CHIANTIBANCA S/UP 15/07/2025 | EUR | 95.54 | 97.5 | 96.544 | 3 | 25,000 | 24,136 |
| IT0005432635 | CHIANTIBANCA S/UP 25/01/2031 | EUR | ||||||
| IT0005358863 | CHIANTIBANCA S/UP 28/01/2025 | EUR | 98 | 98 | 98 | 1 | 10,000 | 9,800 |
| IT0004003494 | CHIANTIBANCA ZC 01/01/2026 | EUR | ||||||
| IT0005160715 | CHIANTIBANCA ZC 01/02/2026 | EUR | ||||||
| IT0003954226 | CHIANTIBANCA ZC 01/12/2025 | EUR | ||||||
| IT0005138836 | CHIANTIBANCA ZC 03/11/2025 | EUR | ||||||
| IT0005417826 | CR FOSSANO 2,25% 10/9/25 SUB327a | EUR | ||||||
| IT0005417818 | CR FOSSANO 2,75% 10/9/27 SUB328a | EUR | ||||||
| IT0005274649 | CR RAVENNA 1% 3/7/27 353a CALL | EUR | ||||||
| IT0005273260 | CR RAVENNA TM CAP FLOOR 19/06/24 | EUR | ||||||
| IT0003804264 | CR RAVENNA ZC 01/02/35 42a | EUR | ||||||
| IT0005378929 | CR. FOSSANO 3% 01/08/24 SUB 321a | EUR | ||||||
| IT0005378937 | CR. FOSSANO 3,5% 1/8/26 SUB 322a | EUR | ||||||
| IT0005419087 | CRA CANTU S/UP 07/09/2027 1a | EUR | ||||||
| IT0005498800 | CRA CANTU S/UP 18/07/2029 | EUR | ||||||
| IT0005370447 | CRA CANTU S/UP 20/05/2024 1a | EUR | 99.6 | 99.68 | 99.637 | 3 | 40,000 | 39,854.8 |
| IT0005399925 | CRA CANTU TM 24/02/2025 | EUR | 98 | 99.8 | 99.41867 | 10 | 60,000 | 59,651.2 |
| IT0005320129 | CRBZ SPARKASSE 5,75% 29/12/24SUB | EUR | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | ||||||
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | ||||||
| XS2770512064 | ENEL 4,75% PERPETUAL CALL | EUR | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | 105 | 105 | 105 | 1 | 10,000 | 9,693.50074 |
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | 104.1 | 104.1 | 104.1 | 1 | 10,000 | 9,643.35340 |
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89.2 | 89.2 | 89.2 | 1 | 50,000 | 44,600 |
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2521873328 | GOLDMAN SACHS 5,0% 28/09/32 CALL | EUR |