Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 4.678 | 5.01 | 5.16 | 5.16 | 7 | 600 | 3,058 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | 7.702 | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | 10.726 | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | 13.728 | 14.17 | 14.17 | 14.17 | 1 | 50 | 708.5 |
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 20.877 | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 26.961 | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27.001 | 26.36 | 26.95 | 26.95 | 6 | 140 | 3,750.9 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33.041 | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33.081 | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39.127 | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39.167 | 38.6 | 38.87 | 38.87 | 3 | 10 | 387.23 |
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45.211 | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45.251 | ||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 2.1215 | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2.9605 | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2.9755 | ||||||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.805 | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3.82 | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4.643 | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4.658 | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5.5 | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 6.34 | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 5.252 | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 6.757 | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.277 | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8.292 | 8.32 | 8.5 | 8.5 | 22 | 149 | 1,254.02 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.797 | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 9.812 | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.317 | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 11.332 | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | 12.862 | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.6171 | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0.6216 | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.8588 | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0.8633 | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0.3144 | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.5105 | ||||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0.5205 | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.7172 | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 0.7272 | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | 0.9232 | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | 0.2647 | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.4989 | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0.5039 | ||||||
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.7311 | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | 0.7361 | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0.06315 | 0.135 | 0.135 | 0.135 | 1 | 1,500 | 202.5 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | 0.1445 | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.2255 | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0.227 | 0.236 | 0.246 | 0.246 | 10 | 12,067 | 2,855.946 |