Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.3065 | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.308 | ||||||
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.3875 | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.389 | ||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.4685 | ||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.47 | 0.48 | 0.484 | 0.484 | 6 | 1,500 | 722.25 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.4445 | ||||||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.7245 | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.729 | ||||||
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1.0075 | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1.01125 | ||||||
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0.9834 | ||||||
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.8995 | ||||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.9045 | 1.945 | 1.965 | 1.945 | 2 | 102 | 199.41 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2.8185 | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2.8235 | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3.739 | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3.744 | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4.659 | ||||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4.664 | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5.584 | ||||||
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 12.615 | ||||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 18.215 | ||||||
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 23.815 | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 23.865 | 24.11 | 24.46 | 24.11 | 4 | 57 | 1,383.32 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 29.417 | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 29.467 | ||||||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 35.025 | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 35.075 | ||||||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40.625 | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40.675 | ||||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0.1555 | ||||||
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0.5137 | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0.5237 | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.8815 | ||||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.8915 | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1.2455 | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1.2555 | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1.6165 | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1.6265 | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | 1.9825 | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | 2.3495 | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | 2.0535 | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | 2.5195 | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | 2.9785 | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1.5945 | ||||||
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 2.6525 | ||||||
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4.511 | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4.526 | ||||||
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6.383 |