Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6.398 | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8.253 | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8.268 | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10.125 | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10.14 | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | 14.102 | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | 11.104 | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 8.128 | ||||||
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 5.152 | 4.71 | 4.85 | 4.71 | 3 | 384 | 1,852.53 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 43.883 | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 37.969 | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 38.009 | ||||||
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32.049 | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32.089 | ||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26.133 | ||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26.173 | ||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20.219 | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20.259 | 20.59 | 20.62 | 20.62 | 3 | 390 | 8,039.7 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 6.465 | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5.651 | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5.666 | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.835 | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.85 | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 4.025 | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 4.04 | ||||||
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3.213 | ||||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3.228 | ||||||
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2.4115 | ||||||
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11.023 | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9.543 | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9.558 | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8.063 | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8.078 | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6.583 | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6.598 | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.113 | ||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.128 | ||||||
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | 0.8904 | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.6519 | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.6564 | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0.4185 | ||||||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0.6548 | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0.6648 | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.4518 | ||||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.4618 | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0.2488 | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0.9653 | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.7399 | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.7449 | 0.745 | 0.745 | 0.745 | 1 | 2,000 | 1,490 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.5139 |