Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.5189 | 0.518 | 0.518 | 0.518 | 1 | 2,500 | 1,295 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0.6625 | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.5835 | ||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.5055 | ||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.507 | ||||||
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.4265 | ||||||
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.428 | ||||||
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.3475 | ||||||
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.349 | ||||||
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0.2685 | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0.27 | 0.255 | 0.26 | 0.256 | 14 | 16,800 | 4,339.2 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 1.0325 | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.7635 | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.768 | ||||||
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0.497 | ||||||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5.531 | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.605 | ||||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.61 | ||||||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.701 | ||||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.706 | ||||||
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.7675 | ||||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.7725 | ||||||
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.8545 | ||||||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.8595 | 1.775 | 1.78 | 1.775 | 2 | 339 | 601.92 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 31.653 | ||||||
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26.235 | ||||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26.285 | ||||||
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 20.815 | ||||||
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 20.865 | 20.55 | 20.55 | 20.55 | 1 | 60 | 1,233 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15.395 | ||||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15.445 | ||||||
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 9.975 | ||||||
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 10.025 | 9.42 | 9.71 | 9.6 | 6 | 140 | 1,334 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1.6725 | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1.6825 | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.3075 | ||||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.3175 | ||||||
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0.9395 | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0.9495 | ||||||
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.5725 | ||||||
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.5825 | ||||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0.2051 | ||||||
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | 2.6365 | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | 2.1815 | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | 1.7235 | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1.2645 | ||||||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.937 | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.952 | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8.125 | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8.14 |