Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 6.329 | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 6.344 | ||||||
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.515 | ||||||
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.53 | 4.48 | 4.48 | 4.48 | 1 | 100 | 448 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.1725 | 9.99 | 10.21 | 10.21 | 9 | 504 | 5,095.23 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 9.5475 | ||||||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.63 | 8.81 | 8.89 | 8.89 | 7 | 120 | 1,058.8 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 12.055 | 12.21 | 12.61 | 12.52 | 13 | 546 | 6,716.47 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4.943 | 5.03 | 5.15 | 5.15 | 44 | 15,169 | 77,064.37 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 15.58 | 15.95 | 15.95 | 15.95 | 1 | 30 | 478.5 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 4.239 | 4.27 | 4.38 | 4.37 | 7 | 8,412 | 36,311.46 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 80.385 | 78.07 | 78.07 | 78.07 | 1 | 10 | 780.7 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 24.6035 | 24.49 | 24.75 | 24.49 | 3 | 24 | 588.9 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 16.898 | 17.99 | 17.99 | 17.99 | 1 | 30 | 539.7 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5.4255 | 5.45 | 5.51 | 5.49 | 3 | 261 | 1,429.09 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 25.079 | 25.06 | 25.57 | 25.2 | 8 | 310 | 7,865.38 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 26.6475 | ||||||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 26.636 | 26.04 | 26.12 | 26.04 | 2 | 40 | 1,044 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 19.986 | 19.14 | 19.73 | 19.14 | 8 | 1,025 | 19,630.13 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 44.136 | 42.23 | 43.39 | 42.23 | 41 | 905 | 39,032.65 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 19.648 | 19.22 | 19.22 | 19.22 | 1 | 10 | 192.2 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 41.035 | 39.66 | 40 | 39.66 | 5 | 49 | 1,949.46 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 1.74075 | 1.77 | 1.835 | 1.77 | 12 | 4,900 | 8,810.28 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 15.6515 | 15.94 | 15.94 | 15.94 | 1 | 40 | 637.6 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 17.502 | 15.94 | 16.24 | 15.94 | 3 | 195 | 3,115.35 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 45.675 |