Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.87 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82.52 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80.42 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.895 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.645 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.895 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.395 | 87.24 | 87.24 | 87.24 | 1 | 1,000 | 528.18308 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.77 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.27 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.895 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.3075 | 100.24 | 100.24 | 100.24 | 1 | 20,000 | 12,137.79742 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.54625 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.645 | 87.58 | 87.68 | 87.68 | 2 | 76,000 | 40,298.96470 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.895 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.27 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.395 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.3156 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.377 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.88145 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.78005 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105.578 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.79515 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.0585 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117.7473 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.07765 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96.86385 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.28895 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.749 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.04465 | 92.232 | 92.232 | 92.232 | 1 | 100,000 | 92,232 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.6205 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.361 | 96.36 | 96.36 | 96.36 | 2 | 22,000 | 21,199.2 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.8947 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.0858 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.6245 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.2065 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.9945 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.06 | 95.1 | 95.1 | 95.1 | 1 | 30,000 | 28,530 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49.397 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.7675 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2675 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.455 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.6995 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.29 | 94.28 | 94.41 | 94.28 | 2 | 250,000 | 235,830 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.494 | 98.54 | 98.54 | 98.54 | 1 | 14,000 | 13,795.6 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.4215 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.546 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.5314 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.8655 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.5245 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 91.4615 |