Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97,3 | 97,3 | 97,3 | 1 | 40 | 3.892 |
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,81 | 98,81 | 98,81 | 1 | 80 | 7.904,8 |
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98,45 | 98,45 | 98,45 | 3 | 450 | 44.302,5 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94,6 | 95,3 | 94,61518 | 8 | 461 | 43.617,6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,81 | 92,81 | 92,81 | 3 | 50 | 4.640,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111,1 | 111,2 | 111,16667 | 2 | 150 | 16.675 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 104,85 | 104,85 | 104,85 | 1 | 300 | 31.455 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104,55 | 104,65 | 104,64091 | 2 | 330 | 34.531,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97,45 | 97,45 | 97,45 | 2 | 120 | 11.694 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 93,4 | 93,45 | 93,44560 | 2 | 307 | 28.687,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,75 | 114,1 | 113,90204 | 9 | 1.225 | 139.530 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,35 | 102,4 | 102,39148 | 15 | 2.347 | 240.312,8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,34 | 102,36 | 102,34614 | 16 | 2.200 | 225.161,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | 104 | 104 | 10 | 1.390 | 144.560 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,05 | 103,05 | 103,05 | 1 | 200 | 20.610 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98,25 | 98,25 | 98,25 | 2 | 40 | 3.930 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 94,2 | 94,2 | 94,2 | 1 | 450 | 42.390 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103,3 | 103,3 | 103,3 | 6 | 482 | 49.790,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 104,55 | 104,65 | 104,56092 | 4 | 609 | 63.677,6 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,25 | 106,35 | 106,26411 | 4 | 815 | 86.605,25 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,4 | 103,52 | 103,44485 | 18 | 2.125 | 219.820,31 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98,42 | 98,42 | 98,42 | 1 | 15 | 1.476,3 |
| IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,42 | 101,45 | 101,43833 | 11 | 1.026 | 104.075,73 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,58 | 104,61 | 104,59857 | 4 | 700 | 73.219 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.035,05 | 1.035,95 | 1.035,62101 | 5 | 69 | 71.457,85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94,91 | 94,95 | 94,93286 | 2 | 280 | 26.581,2 |
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR |