Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
---|---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 98,58333 | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 100,63 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97,3 | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,225 | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98,77143 | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98,45 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 97,13333 | ||||||
IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 97,076 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 94,625 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98,075 | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,77 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111,735 | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 104,805 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 104,58 | ||||||
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 107,9375 | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97,915 | ||||||
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 93,43 | ||||||
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,275 | ||||||
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,385 | ||||||
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,345 | ||||||
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104 | ||||||
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,05 | ||||||
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98,275 | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 94,175 | ||||||
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103,325 | ||||||
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.022,115 | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 104,585 | ||||||
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,275 | ||||||
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 96,551 | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,423 | ||||||
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97,133 | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101,653 | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98,42375 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,93 | ||||||
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97,437 | ||||||
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,593 | ||||||
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 98,131 | ||||||
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95,637 | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 94,549 | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 941,975 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.035,415 | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 96,725 | ||||||
XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 972,34 | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94,885 | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 961,219 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 970,579 | ||||||
CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 966,914 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 855,14 | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 399,3275 | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.027,047 |