Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | EUR | 4,75 | 5,46 | 4,93018 | 14 | 2.740 | 13.508,69 |
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | EUR | ||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | EUR | ||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | EUR | ||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27,21 | 29,33 | 27,33083 | 4 | 121 | 3.307,03 |
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33,33 | 33,7 | 33,485 | 3 | 8 | 267,88 |
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45,4 | 46,11 | 45,7768 | 11 | 25 | 1.144,42 |
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 3,09 | 3,1 | 3,095 | 2 | 2 | 6,19 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | ||||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | ||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 8,4 | 8,67 | 8,5404 | 39 | 100 | 854,04 |
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 150 | 55,5 |
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 0,568 | 0,568 | 0,568 | 1 | 1.400 | 795,2 |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | ||||||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | ||||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | EUR | ||||||
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | ||||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | EUR | 0,511 | 0,514 | 0,51388 | 3 | 520 | 267,22 |
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | EUR | ||||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | EUR | 0,109 | 0,16 | 0,14247 | 9 | 5.450 | 776,465 |
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | EUR | ||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | ||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | EUR | 0,231 | 0,273 | 0,24786 | 83 | 143.862 | 35.657,923 |