Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,3065 | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,308 | ||||||
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,3875 | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,389 | ||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,4685 | ||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,47 | ||||||
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0,4445 | ||||||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,7245 | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,729 | ||||||
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1,0075 | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1,01125 | ||||||
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0,9834 | ||||||
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,8995 | ||||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,9045 | ||||||
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,8185 | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,8235 | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3,739 | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3,744 | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4,659 | ||||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4,664 | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5,584 | ||||||
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 12,615 | ||||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 18,215 | ||||||
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 23,815 | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 23,865 | ||||||
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 29,417 | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 29,467 | ||||||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 35,025 | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 35,075 | ||||||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40,625 | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40,675 | ||||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0,1555 | ||||||
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0,5137 | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0,5237 | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0,8815 | ||||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0,8915 | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1,2455 | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1,2555 | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1,6165 | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1,6265 | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | 1,9825 | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | 2,3495 | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | 2,0535 | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | 2,5195 | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | 2,9785 | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1,5945 | ||||||
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 2,6525 | ||||||
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4,511 | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4,526 | ||||||
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,383 |