Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,398 | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,253 | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,268 | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,125 | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,14 | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | 14,102 | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | 11,104 | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 8,128 | ||||||
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 5,152 | ||||||
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 43,883 | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 37,969 | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 38,009 | ||||||
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32,049 | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32,089 | ||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26,133 | ||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26,173 | ||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20,219 | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20,259 | ||||||
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 6,465 | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,651 | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,666 | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,835 | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,85 | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 4,025 | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 4,04 | ||||||
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,213 | ||||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,228 | ||||||
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2,4115 | ||||||
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11,023 | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9,543 | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9,558 | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8,063 | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8,078 | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6,583 | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6,598 | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5,113 | ||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5,128 | ||||||
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | 0,8904 | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6519 | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6564 | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0,4185 | ||||||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6548 | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6648 | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4518 | ||||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4618 | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0,2488 | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0,9653 | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7399 | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7449 | ||||||
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,5139 |