Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
---|---|---|---|---|---|---|---|---|
IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,513 | 0,521 | 0,51721 | 4 | 7.250 | 3.749,75 |
IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | ||||||
IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | ||||||
IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | ||||||
IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,462 | 0,499 | 0,48025 | 17 | 19.352 | 9.293,834 |
IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,409 | 0,409 | 0,409 | 1 | 1.300 | 531,7 |
IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,38 | 0,401 | 0,38747 | 4 | 12.981 | 5.029,785 |
IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,32 | 0,36 | 0,34077 | 4 | 1.813 | 617,82 |
IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,289 | 0,336 | 0,30208 | 5 | 6.380 | 1.927,28 |
IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | ||||||
IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,209 | 0,271 | 0,23879 | 71 | 164.883 | 39.371,775 |
IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | ||||||
IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | ||||||
IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,768 | 0,768 | 0,768 | 1 | 1.000 | 768 |
IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | ||||||
IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | ||||||
IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | ||||||
IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | ||||||
IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | ||||||
IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,6 | 3,73 | 3,69333 | 3 | 2.250 | 8.310 |
IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | ||||||
IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,87 | 2,87 | 2,87 | 1 | 40 | 114,8 |
IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | ||||||
IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,75 | 1,945 | 1,82119 | 15 | 6.850 | 12.475,12 |
IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | ||||||
IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | ||||||
IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 24,92 | 26,2 | 25,16741 | 12 | 85 | 2.139,23 |
IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 19,95 | 19,95 | 19,95 | 1 | 8 | 159,6 |
IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 19,45 | 21,3 | 20,82303 | 7 | 429 | 8.933,08 |
IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | ||||||
IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 13,7 | 16 | 14,88910 | 25 | 1.325 | 19.728,06 |
IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 8,71 | 14,5 | 11,70783 | 4 | 46 | 538,56 |
IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 8,36 | 10,7 | 9,64824 | 145 | 15.639 | 150.888,82 |
IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | ||||||
IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | ||||||
IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,3 | 1,3 | 1,3 | 1 | 500 | 650 |
IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | ||||||
IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,924 | 0,924 | 0,924 | 1 | 400 | 369,6 |
IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,542 | 0,542 | 0,542 | 1 | 2.000 | 1.084 |
IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,57 | 0,601 | 0,59142 | 20 | 1.413 | 835,67 |
IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0,15 | 0,221 | 0,18272 | 4 | 6.426 | 1.174,136 |
IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | ||||||
IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | ||||||
IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | ||||||
IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1,285 | 1,285 | 1,285 | 2 | 1.380 | 1.773,3 |
IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | ||||||
IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | ||||||
IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8,17 | 8,17 | 8,17 | 1 | 250 | 2.042,5 |