Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,5189 | ||||||
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0,6625 | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0,5835 | ||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,5055 | ||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,507 | ||||||
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,4265 | ||||||
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,428 | ||||||
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,3475 | ||||||
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,349 | ||||||
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,2685 | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,27 | ||||||
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 1,0325 | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,7635 | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,768 | ||||||
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0,497 | ||||||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5,531 | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,605 | ||||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,61 | ||||||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,701 | ||||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,706 | ||||||
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,7675 | ||||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,7725 | ||||||
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,8545 | ||||||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,8595 | ||||||
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 31,653 | ||||||
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26,235 | ||||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26,285 | ||||||
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 20,815 | ||||||
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 20,865 | ||||||
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15,395 | ||||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 15,445 | ||||||
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 9,975 | ||||||
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 10,025 | ||||||
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1,6725 | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1,6825 | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,3075 | ||||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,3175 | ||||||
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,9395 | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,9495 | ||||||
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,5725 | ||||||
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,5825 | ||||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0,2051 | ||||||
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | 2,6365 | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | 2,1815 | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | 1,7235 | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1,2645 | ||||||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9,937 | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9,952 | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8,125 | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 8,14 |