Martedì, Aprile 23, 2024 - 18:04

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,597,597,5115014.625
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99,0599,0599,05230530.210,25
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,397,397,3449748.358,1
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93,3693,3793,36410412211.390,42
IT0005403826BPM Digital SD3E 20/03/2026EUR96,496,496,411009.640
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR105,65106,5105,76563316016.922,5
IT0005546293BPM Digital SD3E 30/06/2028EUR104,6105104,9240041.960
IT0005548257BPM Digital SD3E 30/06/2028EUR104,5104,5104,513313,5
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,5595,695,57368319018.159
IT0005456725BPM Digital SMI 30/10/2026EUR90,7590,7590,75120018.150
IT0005565335BPM Digital SMI 30/11/2028EUR104,2104,25104,20455255057.312,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,410099,53931162.132212.217,8
IT0005503328BPM Digital SPX 30/09/2025EUR100,84100,9100,88016284.340437.819,9
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,35102,6102,41477206.837700.209,8
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,35101,35101,35360060.810
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,1599,1599,15345144.716,65
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101101,05101,04518123.110314.250,5
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR106,35106,5106,36466466570.732,5
IT0005555260BPM Digital SX5E 15/09/2028EUR102,95103,2103,14872378080.456
IT0005452716BPM Digital SX6E 19/09/2025EUR94,9594,9794,96818222020.893
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR99,85100,0599,90378193.477347.365,43
IT0005441198BPM Digital SX7E 06/06/2025EUR96,6996,7296,69521224223.400,24
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100,3100,33100,31697152.311231.832,52
IT0005446684BPM Digital SXEE 31/07/2025EUR96,2996,2996,29130028.887
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR101,83101,83101,8311.000101.830
IT0005433708BPM Digital SXIE 05/03/2025EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.059,21.060,951.059,7809122317335.950,55
XS2173127957IS Digital SD3E 23/06/2026EUR97,497,497,4270068.180
XS2208608096IS Digital SXEE 19/08/2027EUR
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.013,791.013,791.013,7912020.275,8
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf