Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 35,9605 | 33,21 | 36,63 | 36,44 | 87 | 3.474 | 122.191,15 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 8,7595 | 8,55 | 9,43 | 8,55 | 188 | 38.283 | 347.990,08 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23,756 | 22,77 | 23,32 | 23,32 | 14 | 1.228 | 28.388,59 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 13,6415 | 13,84 | 14,5 | 13,84 | 21 | 1.364 | 19.157,86 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 29,045 | 27,25 | 28,78 | 28,71 | 7 | 96 | 2.700,92 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 10,8565 | 10,89 | 11,47 | 10,89 | 24 | 927 | 10.426,58 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 21,9815 | 20,62 | 21,6 | 21,56 | 53 | 1.914 | 40.396,89 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 11,9565 | 12,15 | 12,6 | 12,15 | 33 | 2.215 | 27.539,15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,1315 | 19,46 | 19,67 | 19,67 | 4 | 275 | 5.395,25 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 16,202 | 16,25 | 16,8 | 16,25 | 13 | 316 | 5.248,19 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,6925 | 25,4 | 26,21 | 26,21 | 21 | 779 | 20.122,41 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 11,6535 | 11,89 | 12,14 | 11,89 | 8 | 1.333 | 16.104,47 |
| IT0005571663 | FBK FIXLEV 7x LG NATGAS 29/04/2024 | EUR | 11,03 | 10,96 | 12,05 | 11,09 | 31 | 2.772 | 32.021,95 |
| IT0005571671 | FBK FIXLEV -7x SH NATGAS 29/04/2024 | EUR | 18,0975 | 16,38 | 18,01 | 17,76 | 14 | 203 | 3.518,64 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 20 | 18,9 | 22,43 | 18,97 | 50 | 1.469 | 31.149,63 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 20 | 17,81 | 20,87 | 20,87 | 9 | 97 | 1.800,25 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5867 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,8159 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,4633 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,7013 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,5135 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,7245 | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,2975 | 0,3 | 0,3 | 0,3 | 1 | 500 | 150 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,5117 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,3091 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,5395 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,7589 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,9982 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,108 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 26,018 | 25 | 25,25 | 25 | 2 | 10 | 251,25 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 31,919 | 30,73 | 31,35 | 31,32 | 8 | 60 | 1.868 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 37,829 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 27,452 | 27,78 | 28,55 | 27,78 | 2 | 32 | 890,5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 33,551 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 39,641 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 45,731 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,864 | 5,57 | 5,57 | 5,57 | 1 | 150 | 835,5 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,344 | 7,08 | 7,08 | 7,08 | 1 | 1 | 7,08 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,824 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 10,294 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7,636 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 9,166 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10,686 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 12,206 | ||||||
| IT0005578825 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0,3328 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,609 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,939 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,22375 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,232 | 0,205 | 0,24 | 0,235 | 33 | 68.980 | 15.203,761 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,3112 | 0,291 | 0,321 | 0,321 | 3 | 20.085 | 6.351,285 |