Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 4,964 | ||||||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 7,982 | ||||||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | 10,994 | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 14,012 | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 20,171 | 20,33 | 20,66 | 20,41 | 11 | 71 | 1.452,79 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 26,293 | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 32,413 | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 38,541 | ||||||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,405 | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,0615 | 2 | 2,075 | 2 | 8 | 1.190 | 2.437,775 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,9125 | 2,88 | 2,94 | 2,88 | 2 | 2 | 5,82 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,754 | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,61 | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,466 | 5,54 | 5,54 | 5,54 | 1 | 1 | 5,54 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,062 | 6,03 | 6,21 | 6,13 | 127 | 330 | 2.026,29 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,592 | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9,122 | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,654 | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,516 | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,7551 | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,9941 | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0,3815 | 0,374 | 0,406 | 0,406 | 2 | 3.700 | 1.390,2 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,5977 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,8141 | ||||||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,6385 | 0,67 | 0,67 | 0,67 | 1 | 10 | 6,7 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8747 | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1614 | 0,162 | 0,172 | 0,169 | 24 | 9.050 | 1.527,445 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2432 | 0,249 | 0,25 | 0,25 | 3 | 40.500 | 10.095 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3254 | 0,33 | 0,33 | 0,33 | 1 | 7.500 | 2.475 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4064 | ||||||
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,488 | 0,489 | 0,491 | 0,491 | 3 | 3.000 | 1.470 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,809 | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09375 | ||||||
IT0005581555 | FBK BEAR SH GOLD B2400 03/06/2024 | EUR | 2,0975 | 1,845 | 2,095 | 1,875 | 18 | 7.124 | 13.819,1 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 3,04 | 2,85 | 3,03 | 2,855 | 7 | 1.140 | 3.313,55 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 3,98 | 3,73 | 3,75 | 3,74 | 3 | 66 | 246,84 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 4,92 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10,645 | 10,63 | 11,04 | 10,98 | 7 | 136 | 1.457,39 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 16,313 | ||||||
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 21,995 | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 27,663 | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 33,345 | ||||||
IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | EUR | 0,6489 | ||||||
IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | EUR | 1,0225 | ||||||
IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | EUR | 1,3925 | ||||||
IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | EUR | 1,7675 | ||||||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | 1,7475 | ||||||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | 2,2125 | ||||||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | 2,6775 | ||||||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1,2825 | 1,18 | 1,29 | 1,18 | 4 | 1.320 | 1.639,725 |