Giovedì, Marzo 28, 2024 - 20:10

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR4,964
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR7,982
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR10,994
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR14,012
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR20,17120,3320,6620,4111711.452,79
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR26,293
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR32,413
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR38,541
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41,405
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,061522,075281.1902.437,775
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2,91252,882,942,88225,82
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3,754
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4,61
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5,4665,545,545,54115,54
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,0626,036,216,131273302.026,29
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,592
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR9,122
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10,654
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,516
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,7551
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,9941
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0,38150,3740,4060,40623.7001.390,2
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,5977
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,8141
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,63850,670,670,671106,7
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8747
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,16140,1620,1720,169249.0501.527,445
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,24320,2490,250,25340.50010.095
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,32540,330,330,3317.5002.475
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,4064
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4880,4890,4910,49133.0001.470
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,809
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,09375
IT0005581555FBK BEAR SH GOLD B2400 03/06/2024EUR2,09751,8452,0951,875187.12413.819,1
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR3,042,853,032,85571.1403.313,55
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR3,983,733,753,74366246,84
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR4,92
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,64510,6311,0410,9871361.457,39
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR16,313
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR21,995
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR27,663
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR33,345
IT0005581183FBK BEAR SH NATGAS B2.4 29/04/2024EUR0,6489
IT0005581191FBK BEAR SH NATGAS B2.8 29/04/2024EUR1,0225
IT0005581209FBK BEAR SH NATGAS B3.2 29/04/2024EUR1,3925
IT0005581217FBK BEAR SH NATGAS B3.6 29/04/2024EUR1,7675
IT0005580979FBK BEAR SH OIL B100 23/04/2024EUR1,7475
IT0005580987FBK BEAR SH OIL B105 23/04/2024EUR2,2125
IT0005580995FBK BEAR SH OIL B110 23/04/2024EUR2,6775
IT0005580961FBK BEAR SH OIL B95 23/04/2024EUR1,28251,181,291,1841.3201.639,725