Obbligazioni Mercati Emergenti
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | 09/07/2030 | EUR | Fixed rate | 6M | 0,13 | 18,503 | 1 | 50.000 | 45 | 51,5 | 50.000 | 1 | 14,467 | ||
XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | 09/07/2029 | EUR | Fixed rate | 6M | 0,50 | 15,637 | 1 | 50.000 | 47 | 50,3 | 50.000 | 1 | 14,226 | ||
US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | 09/07/2029 | USD | Fixed rate | 6M | 1,00 | 14,256 | 1 | 50.000 | 52 | 56 | 50.000 | 1 | 12,701 | ||
US040114GM64 | ARGENTINA GDP 15/12/2035 USD | 15/12/2035 | USD | Floating rate | 1Y | 1 | 100.000 | 2,36 | ||||||||
XS0209139244 | ARGENTINA GDP TV 15/12/2035 | 15/12/2035 | EUR | Floating rate | 1Y | 27,076 | 1 | 11.471 | 6,06 | 6,9 | 30.000 | 1 | 25,673 | |||
XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | 09/01/2038 | EUR | Mixed Rate | 6M | 3,75 | 14,581 | 1 | 119 | 40,75 | 41,5 | 50.000 | 1 | 14,333 | ||
US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | 09/01/2038 | USD | Mixed Rate | 6M | 4,25 | 15,070 | 1 | 50.000 | 42 | 50 | 50.000 | 1 | 12,771 | ||
XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | 09/07/2035 | EUR | Mixed Rate | 6M | 2,50 | 25,265 | 1 | 50.000 | 35,65 | 41,5 | 50.000 | 1 | 20,905 | ||
XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | 09/07/2041 | EUR | Mixed Rate | 6M | 3,00 | 14,398 | 1 | 50.000 | 33,49 | 35,7 | 50.000 | 1 | 13,656 | ||
XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | 09/07/2046 | EUR | Mixed Rate | 6M | 2,50 | 12,056 | 1 | 50.000 | 39,5 | 43 | 100.000 | 1 | 11,157 | ||
US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | 09/07/2030 | USD | Mixed Rate | 6M | 0,75 | 14,146 | 1 | 50.000 | 47 | 55 | 50.000 | 1 | 11,371 | ||
US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | 09/07/2035 | USD | Mixed Rate | 6M | 3,63 | 16,119 | 1 | 50.000 | 40,92 | 45 | 50.000 | 1 | 14,760 | ||
US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | 09/07/2041 | USD | Mixed Rate | 6M | 3,50 | 13,717 | 1 | 50.000 | 37 | 43 | 50.000 | 1 | 12,070 | ||
US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | 09/07/2046 | USD | Mixed Rate | 6M | 3,63 | 12,042 | 1 | 50.000 | 43 | 46 | 50.000 | 1 | 11,341 | ||
US105756BV13 | BRASILE 4,25% 07/01/2025 USD | 07/01/2025 | USD | Fixed rate | 6M | 4,25 | 7,237 | 1 | 200.000 | 97,85 | 99,85 | 200.000 | 1 | 4,469 | ||
US105756BK57 | BRASILE 7,125% 20/01/2037 USD | 20/01/2037 | USD | Fixed rate | 6M | 7,13 | 6,401 | 1 | 50.000 | 106,25 | 109,85 | 50.000 | 1 | 6,010 | ||
US105756BB58 | BRASILE 8,25% 20/01/2034 USD | 20/01/2034 | USD | Fixed rate | 6M | 8,25 | 6,311 | 1 | 50.000 | 114 | 117 | 50.000 | 1 | 5,936 | ||
US105756BF62 | BRASILE 8,75% 4/2/2025 USD | 04/02/2025 | USD | Fixed rate | 6M | 8,75 | 7,258 | 1 | 100.000 | 101,25 | ||||||
US105756AR10 | BRASILE 8,875% 15/4/24 USD | 15/04/2024 | USD | Fixed rate | 6M | 8,88 | 27,256 | 1 | 50.000 | 99,25 | 101,45 | 50.000 | 1 | -26,925 | ||
XS1385239006 | COLOMBIA 3,875% 22/3/26 CALL | 22/03/2026 | EUR | Fixed rate | 1Y | 3,88 | 5,188 | 1 | 100.000 | 97,6 | 99,95 | 100.000 | 1 | 3,901 | ||
US195325BD67 | COLOMBIA 8,125% 21/05/2024 USD | 21/05/2024 | USD | Fixed rate | 6M | 8,13 | 12,519 | 1 | 50.000 | 99,35 | 101,75 | 50.000 | 1 | -4,275 | ||
XS0505478684 | EGITTO 6,875% 30/04/2040 USD | 30/04/2040 | USD | Fixed rate | 6M | 6,88 | 10,397 | 1 | 200.000 | 72,75 | 74,15 | 100.000 | 1 | 10,172 | ||
US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | 16/04/2030 | USD | Fixed rate | 6M | 3,25 | 5,630 | 1 | 200.000 | 87,95 | 90,15 | 200.000 | 1 | 5,169 | ||
US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | 08/03/2044 | USD | Fixed rate | 6M | 4,75 | 6,369 | 1 | 50.000 | 81,86 | 83,87 | 50.000 | 1 | 6,166 | ||
US91086QBE70 | MESSICO 5,55% 21/1/45 USD | 21/01/2045 | USD | Fixed rate | 6M | 5,55 | 6,182 | 1 | 50.000 | 92,65 | 94,31 | 50.000 | 1 | 6,033 | ||
US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | 12/10/2110 | USD | Fixed rate | 6M | 5,75 | 6,635 | 1 | 50.000 | 86,7 | 88,25 | 50.000 | 1 | 6,519 | ||
US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | 11/01/2040 | USD | Fixed rate | 6M | 6,05 | 6,405 | 1 | 50.000 | 96,5 | 105 | 50.000 | 1 | 5,569 | ||
US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | 27/09/2034 | USD | Fixed rate | 6M | 6,75 | 6,003 | 1 | 100.000 | 105,75 | 109,85 | 50.000 | 1 | 5,501 | ||
US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | 08/04/2033 | USD | Fixed rate | 6M | 7,50 | 5,774 | 1 | 100.000 | 112 | ||||||
US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | 15/08/2031 | USD | Fixed rate | 6M | 8,30 | 5,618 | 1 | 50.000 | 116 | 124 | 50.000 | 1 | 4,445 | ||
US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | 27/06/2044 | USD | Fixed rate | 6M | 5,50 | 10,189 | 1 | 60.000 | 60,12 | 62,73 | 60.000 | 1 | 9,752 | ||
US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | 23/01/2046 | USD | Fixed rate | 6M | 5,63 | 10,402 | 1 | 60.000 | 59,09 | 61 | 60.000 | 1 | 10,074 | ||
US71654QCL41 | PEMEX 6,35% 12/02/48 USD | 12/02/2048 | USD | Fixed rate | 6M | 6,35 | 10,654 | 1 | 60.000 | 62,98 | 64,53 | 60.000 | 1 | 10,396 | ||
US71654QBR20 | PEMEX 6,375% 23/01/45 USD | 23/01/2045 | USD | Fixed rate | 6M | 6,38 | 10,828 | 1 | 60.000 | 63,44 | 65,66 | 60.000 | 1 | 10,451 | ||
US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | 02/06/2041 | USD | Fixed rate | 6M | 6,50 | 10,734 | 1 | 100.000 | 67,09 | 69,27 | 100.000 | 1 | 10,365 | ||
US71654QCG55 | PEMEX 6,50% 13/03/27 USD | 13/03/2027 | USD | Fixed rate | 6M | 6,50 | 9,004 | 1 | 100.000 | 93,63 | 95,34 | 100.000 | 1 | 8,311 | ||
US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | 15/06/2035 | USD | Fixed rate | 6M | 6,63 | 10,278 | 1 | 80.000 | 76 | 76,96 | 100.000 | 1 | 10,104 | ||
US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | 21/09/2047 | USD | Fixed rate | 6M | 6,75 | 10,745 | 1 | 100.000 | 66 | 67,72 | 60.000 | 1 | 10,467 | ||
XS0213101073 | PEMEX PROJ FDG 5,5% 24/02/25 | 24/02/2025 | EUR | Fixed rate | 1Y | 5,50 | 4,866 | 1 | 50.000 | 100,52 | 100,65 | 50.000 | 1 | 4,716 | ||
US715638BU55 | PERU 4,125% 25/8/27 USD | 25/08/2027 | USD | Fixed rate | 6M | 4,13 | 5,511 | 1 | 50.000 | 95,75 | 98,1 | 50.000 | 1 | 4,735 | ||
US715638AS19 | PERU 7,35% 21/07/2025 USD | 21/07/2025 | USD | Fixed rate | 6M | 7,35 | 6,325 | 1 | 100.000 | 101,25 | 103,75 | 100.000 | 1 | 4,351 | ||
XS0982711714 | PETROBRAS 4,75% 14/1/25 | 14/01/2025 | EUR | Fixed rate | 1Y | 4,75 | 5,348 | 1 | 100.000 | 99,51 | 101,27 | 100.000 | 1 | 3,055 | ||
US71647NAV10 | PETROBRAS 5,299% 27/1/25 CAL USD | 27/01/2025 | USD | Fixed rate | 6M | 5,30 | 7,345 | 1 | 50.000 | 98,45 | 100,5 | 50.000 | 1 | 4,698 | ||
US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | 24/07/2044 | USD | Fixed rate | 6M | 5,38 | 8,601 | 1 | 200.000 | 69,26 | 74,88 | 200.000 | 1 | 7,872 | ||
US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | 27/09/2047 | USD | Fixed rate | 6M | 5,65 | 8,533 | 1 | 200.000 | 70,96 | 72,92 | 200.000 | 1 | 8,285 | ||
US836205AR58 | SUD AFRICA 5,875% 16/09/25 USD | 16/09/2025 | USD | Fixed rate | 6M | 5,88 | 6,479 | 1 | 200.000 | 99,17 | 100,55 | 200.000 | 1 | 5,476 | ||
US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | 08/03/2041 | USD | Fixed rate | 6M | 6,25 | 8,320 | 1 | 100.000 | 81,37 | 83,19 | 100.000 | 1 | 8,089 | ||
ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | 31/03/2036 | ZAR | Fixed rate | 6M | 6,25 | 12,608 | 1 | 1.000.000 | 61,2 | 63,46 | 1.000.000 | 1 | 12,100 | ||
ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | 28/02/2041 | ZAR | Fixed rate | 6M | 6,50 | 13,005 | 1 | 1.000.000 | 55,9 | 58,64 | 1.000.000 | 1 | 12,396 | ||
ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | 28/02/2031 | ZAR | Fixed rate | 6M | 7,00 | 11,481 | 1 | 1.000.000 | 79 | 84 | 1.000.000 | 1 | 10,289 |