Venerdì, Dicembre 2, 2022 - 16:22

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005494502BOT 12 MG 23 A12/05/2023EURZero Coupon-2,0711500.00099,10599,119500.00012,038-0,003
IT0005480345BOT 13 GE 23 A13/01/2023EURZero Coupon-1,0051500.00099,89499,916500.00010,796
IT0005512030BOT 13 OT 23 A13/10/2023EURZero Coupon-2,45011.000.00097,92798,0021.000.00012,360
IT0005505075BOT 14 AG 23 A14/08/2023EURZero Coupon-2,4211500.00098,3498,444500.00012,267
IT0005492415BOT 14 AP 23 A14/04/2023EURZero Coupon-2,0011500.00099,28899,347500.00011,834
IT0005472953BOT 14 DC 22 A14/12/2022EURZero Coupon-0,9451500.00099,97999,984500.00010,720
IT0005482929BOT 14 FB 23 A14/02/2023EURZero Coupon-1,3511500.00099,73899,768500.00011,196
IT0005497323BOT 14 GN 23 A14/06/2023EURZero Coupon-2,0201500.00098,94598,998500.00011,918
IT0005500027BOT 14 LG 23 A14/07/2023EURZero Coupon-2,1301500.00098,71598,757500.00012,060
IT0005486748BOT 14 MZ 23 A14/03/2023EURZero Coupon-1,5011500.00099,59399,634500.00011,349
IT0005518516BOT 14 NV 23 A14/11/2023EURZero Coupon-2,53011.000.00097,64697,71830.00012,460
IT0005508236BOT 14 ST 23 A14/09/2023EURZero Coupon-2,3401100.00098,298,2311.000.00012,299
IT0005512857BOT 28 AP 23 S28/04/2023EURZero Coupon-2,030190.00099,299,238500.00011,933
IT0005505083BOT 28 FB 23 S28/02/2023EURZero Coupon-1,5531500.00099,63999,663500.00011,449
IT0005500035BOT 31 GE 23 S31/01/2023EURZero Coupon-1,0041500.00099,84499,868500.00010,850
IT0005518524BOT 31 MG 23 S31/05/2023EURZero Coupon-2,2061500.00098,93398,941500.00012,189
IT0005508244BOT 31 MZ 23 S31/03/2023EURZero Coupon-1,8201500.00099,42299,46500.00011,700
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,603,5912375.00078,1278,24200.00013,572
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,352,6021200.00095,3395,4375.00022,567-0,0419
IT0005325946BTP 01 MZ 23 0,95%01/03/2023EURFixed rate6M0,951,8991200.00099,77799,839200.00011,634
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,453,813180.00094,6994,82175.00013,805-1,1244
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,953,918180.00089,1289,3580.00013,896
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,003,941180.000113,93114,1880.00013,9220,052
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4,752,4371200.000101,5101,552200.00012,357
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M2,9581200.00089,8889,96575.00032,933-0,0222
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,053,0521200.00095,7795,83200.00013,0370,052
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,003,3631200.00098,0198,12160.00013,3440,0102
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,953,5451200.00082,9283,02200.00013,5280,1317
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,003,9381175.000110,22110,48200.00013,911
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,003,961180.000113,08113,34175.00013,941
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M3,0161200.00090,6190,66200.00012,9990,0331
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1,103,0371200.00092,392,34200.00013,027-0,054
IT0005521981BTP 1 AP 28 3,40%01/04/2028EURFixed rate6M2,283,2681200.000100,4100,47200.00013,254-0,149
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,353,4671200.00086,5986,66200.00013,455
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,903,5581200.00081,281,28200.00013,546
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,502,5702375.00099,8999,96175.00012,533
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,002,8791200.00097,5697,63375.00022,8530,0307
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,252,9411200.00093,7693,82200.00012,924
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2,653,2041200.00097,5897,64375.00023,190
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,803,2421200.00097,7597,8200.00013,232-0,224
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,653,5581200.00087,0387,09200.00013,548
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,953,6341200.00079,879,86200.00013,624
IT0005494239BTP 1 DC 32 2,50%01/12/2032EURFixed rate6M2,503,7612375.00089,8589,97375.00023,7450,0552
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,502,9662375.00092,6892,74200.00012,945
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,003,1561200.00094,6594,75375.00023,1340,1157
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,753,8122375.000116,51116,7200.00013,791
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,003,8611200.000101,89102,11200.00013,841-0,1261
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,502,7381200.00097,0897,17375.00022,699
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,602,9681200.00095,5795,62200.00012,9520,0418
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,202,9991200.00096,7696,84180.00012,9790,1137