Giovedì, Marzo 28, 2024 - 17:37

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005445306BTP 15 LG 28 0,50%15/07/2028EURFixed rate6M0,500,0011
IT0005246340BTP 15 MG 24 1,85%15/05/2024EURFixed rate6M1,850,001
IT0005327306BTP 15 MG 25 1,45%15/05/2025EURFixed rate6M1,45-0,001
IT0005433690BTP 15 MZ 28 0,25%15/03/2028EURFixed rate6M0,250,0112
IT0005282527BTP 15 NV 24 1,45%15/11/2024EURFixed rate6M1,45
IT0005345183BTP 15 NV 25 2,50%15/11/2025EURFixed rate6M2,50
IT0005561888BTP 15 NV 30 4,00%15/11/2030EURFixed rate6M4,00
IT0005556011BTP 15 ST 26 3,85%15/09/2026EURFixed rate6M3,85-0,0974
IT0005416570BTP 15 ST 27 0,95%15/09/2027EURFixed rate6M0,950,0011
IT0005415291BTP FUTURA 14 LG 3014/07/2030EURMixed Rate6M1,15
IT0005466351BTP FUTURA 16 NV 3316/11/2033EURMixed Rate6M0,75
IT0005425761BTP FUTURA 17 NV 2817/11/2028EURMixed Rate6M0,603,64024.00088
IT0005442097BTP FUTURA 27 AP 3727/04/2037EURMixed Rate6M0,75
IT0005508590BTP GREEN 30 AP 35 4,00%30/04/2035EURFixed rate6M4,00-0,2719
IT0005438004BTP GREEN 30 AP 45 1,50%30/04/2045EURFixed rate6M1,50-0,719
IT0005542359BTP GREEN 30 OT 31 4,00%30/10/2031EURFixed rate6M4,00-0,0096
IT0005174906BTP ITALIA INFL 11 AP 2411/04/2024EURFloating rate6M0,40
IT0005532723BTP ITALIA INFL 14 MZ 2814/03/2028EURFixed rate6M2,00100,1910.00011,959
IT0005332835BTP ITALIA INFL 21 MG 2621/05/2026EURFloating rate6M0,55
IT0005517195BTP ITALIA INFL 22 NV 2822/11/2028EURFixed rate6M1,60
IT0005217770BTP ITALIA INFL 24 OT 2424/10/2024EURFloating rate6M0,35
IT0005410912BTP ITALIA INFL 26 MG 2526/05/2025EURFixed rate6M1,40
IT0005497000BTP ITALIA INFL 28 GN 3028/06/2030EURFixed rate6M1,60
IT0005388175BTP ITALIA INFL 28 OT 2728/10/2027EURFixed rate6M0,65
IT0005584302BTP Short Term 28 GE 26 3,20%28/01/2026EURFixed rate6M2,670,009
IT0005534281BTP Short Term 28 MZ 25 3,40%28/03/2025EURFixed rate6M3,40-0,001
IT0005557084BTP Short Term 29 ST 25 3,60%29/09/2025EURFixed rate6M3,60
IT0005499311BTP Short Term 30 MG 24 1,75%30/05/2024EURFixed rate6M1,750,001
IT0005565400BTP VALORE 10 OT 2810/10/2028EURMixed Rate3M4,100,0483
IT0005547408BTP VALORE 13 GN 2713/06/2027EURMixed Rate6M3,25
IT0005583486BTP VALORE 5 MZ 3005/03/2030EURMixed Rate3M3,25
IT0005415416BTPi 15 MG 26 0,65%15/05/2026EURFixed rate6M0,65
IT0005246134BTPi 15 MG 28 1,30%15/05/2028EURFixed rate6M1,30
IT0005543803BTPi 15 MG 29 1,50%15/05/2029EURFixed rate6M1,50
IT0005387052BTPi 15 MG 30 0,40%15/05/2030EURFixed rate6M0,40
IT0005482994BTPi 15 MG 33 0,10%15/05/2033EURFixed rate6M0,10
IT0005588881BTPi 15 MG 36 1,80%15/05/2036EURFixed rate6M1,80
IT0005547812BTPi 15 MG 39 2,40%15/05/2039EURFixed rate6M2,40
IT0005436701BTPi 15 MG 51 0,15%15/05/2051EURFixed rate6M0,15
IT0005004426BTPi 15 ST 24 2,35%15/09/2024EURFixed rate6M2,35
IT0004735152BTPi 15 ST 26 3,10%15/09/2026EURFixed rate6M3,10
IT0005138828BTPi 15 ST 32 1,25%15/09/2032EURFixed rate6M1,25
IT0003745541BTPi 15 ST 35 2.35%15/09/2035EURFixed rate6M2,35
IT0004545890BTPi 15 ST 41 2,55%15/09/2041EURFixed rate6M2,55
IT0005311508CCTEU 15 AP 2515/04/2025EURFloating rate6M5,070,0069
IT0005428617CCTEU 15 AP 2615/04/2026EURFloating rate6M4,624,462125.000100,402-0,0746
IT0005451361CCTEU 15 AP 2915/04/2029EURFloating rate6M4,77
IT0005359846CCTEU 15 GE 2515/01/2025EURFloating rate6M5,77
IT0005252520CCTEU 15 OT 2415/10/2024EURFloating rate6M5,22
IT0005534984CCTEU 15 OT 2815/10/2028EURFloating rate6M4,92