Venerdì, Aprile 19, 2024 - 23:00

Obbligazioni corporate (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD99,071
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD83,211
US023135AP19AMAZON 4,80% 05/12/34 USD CALLUSD97,7015
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD94,4085
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD96,7215
US037833AS94APPLE 3,45% 06/5/2024 USDUSD99,8175
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD79,846
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD81,754
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD81,3415
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD99,418
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD96,9469
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD84,423
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD78,902
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD103,13355
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD105,973
US369604BF92GE 4,125% 9/10/2042 USDUSD85,51
US36962GW752GE TV 05/05/2026 USDUSD100,1096
US36962GL367GE TV 13/05/2024 USDUSD100
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD95,15
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD96,33
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD99,358
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD97,9
US88167AAF84TEVA 4,10% 01/10/2046 USD CALLUSD67,2945
US87927VAF58TIM 6,375% 15/11/2033 USD CALLUSD91,4845
US87927VAM00TIM CAP 6% 30/9/34 CALL USDUSD88,5545
US87927VAR96TIM CAPITAL 7,20% 18/07/36 USDUSD95,191
US87927VAV09TIM CAPITAL 7,721% 04/06/38 USDUSD97,2285
XS2056488013TOYOTA 1,35% 22/10/2026 USDUSD91,5745
US89236TDR32TOYOTA 3,20 11/01/2027 USD CALLUSD95,0075
XS1885506813TOYOTA MOTOR S/UP 24/10/25 USDUSD97,66605
xlspdf