Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 111,0052 | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43,3375 | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94,27275 | 94,075 | 94,075 | 94,075 | 1 | 5.000 | 4.703,75 |
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,7104 | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 107,8225 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109,15 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114,3505 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 119,69 | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,302 | ||||||
DE0001141794 | BOBL 0% 05/04/2024 | EUR | 99,9808 | 99,96 | 99,96 | 99,96 | 1 | 28.000 | 27.988,8 |
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,7274 | ||||||
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,0825 | ||||||
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,7335 | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,2557 | ||||||
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,38883 | ||||||
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,2775 | 96,27 | 96,29 | 96,27 | 6 | 82.000 | 78.951,1 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82,465 | ||||||
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 98,86125 | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,7765 | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,359 | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94,4865 | ||||||
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95,4445 | ||||||
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 50,7305 | ||||||
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 96,0965 | ||||||
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2025 | ||||||
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,7915 | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,948 | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,9575 | ||||||
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,6105 | ||||||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,4575 | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 85,2 | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,4623 | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 89,4575 | 88,93 | 89,17 | 88,93 | 2 | 102.000 | 90.713,4 |
ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,963 | 97,42 | 97,79 | 97,42 | 4 | 310.000 | 302.567 |
ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 93,5055 | 93,26 | 93,26 | 93,26 | 1 | 5.000 | 4.663 |
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,8215 | ||||||
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 105,145 | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 109,456 | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,8466 | ||||||
ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 115,495 | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 117,331 | ||||||
ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 110,0835 | ||||||
ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 122,745 | 122,16 | 122,41 | 122,16 | 2 | 55.000 | 67.200,5 |
ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 120,487 | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 114,4995 | ||||||
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,0885 | ||||||
DE0001102580 | BUND 0% 15/02/2032 | EUR | 81,359 | ||||||
DE0001102549 | BUND 0% 15/05/2036 | EUR | 75,1765 | ||||||
DE0001102564 | BUND 0% 15/08/2031 | EUR | 85,0805 | ||||||
DE0001102481 | BUND 0% 15/08/2050 | EUR | 53,302 |