Giovedì, Marzo 28, 2024 - 13:50

Titoli di stato Esteri (EUR) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AT0000383864AUSTRIA 6,25% 15/07/2027EUR111,0052
BE0000353624BELGIUM 0,65% 22/06/2071EUR43,3375
BE0000341504BELGIUM 0,80% 22/06/2027EUR94,2727594,07594,07594,07515.0004.703,75
BE0000332412BELGIUM 2,60% 22/06/2024EUR99,7104
BE0000331406BELGIUM 3,75% 22/6/2045EUR107,8225
BE0000326356BELGIUM 4% 28/3/2032EUR109,15
BE0000320292BELGIUM 4,25% 28/03/2041EUR114,3505
BE0000304130BELGIUM 5% 28/03/2035EUR119,69
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88,302
DE0001141794BOBL 0% 05/04/2024EUR99,980899,9699,9699,96128.00027.988,8
DE0001141810BOBL 0% 11/04/2025EUR96,7274
DE0001141802BOBL 0% 18/10/2024EUR98,0825
DE0001030716BOBL GREEN 0% 10/10/2025EUR95,7335
ES0000012J15BONOS 0% 31/01/2027EUR92,2557
ES0000012H33BONOS 0% 31/05/2024EUR99,38883
ES0000012K38BONOS 0% 31/05/2025EUR96,277596,2796,2996,27682.00078.951,1
ES0000012H41BONOS 0,10% 30/04/2031EUR82,465
ES0000012E85BONOS 0,25% 30/07/2024EUR98,86125
ES0000012G00BONOS 1,00% 31/10/2050EUR55,7765
ES0000012G42BONOS 1,20% 31/10/2040EUR71,359
ES0000012B88BONOS 1,4% 30/07/2028EUR94,4865
ES0000012A89BONOS 1,45% 31/10/2027EUR95,4445
ES0000012H58BONOS 1,45% 31/10/2071EUR50,7305
ES00000128P8BONOS 1,50% 30/04/2027EUR96,0965
ES00000126Z1BONOS 1,60% 30/04/2025EUR98,2025
ES0000012K46BONOS 1,90% 31/10/2052EUR67,7915
ES00000127Z9BONOS 1,95% 30/04/2026EUR97,948
ES00000127A2BONOS 1,95% 30/07/2030EUR94,9575
ES00000127G9BONOS 2,15% 31/10/2025EUR98,6105
ES00000128Q6BONOS 2,35% 30/07/2033EUR94,4575
ES0000012B47BONOS 2,7% 31/10/48EUR85,2
ES00000126B2BONOS 2,75% 31/10/2024EUR99,4623
ES00000128C6BONOS 2,90% 31/10/2046EUR89,457588,9389,1788,932102.00090.713,4
ES0000012K95BONOS 3,45% 30/07/2043EUR97,96397,4297,7997,424310.000302.567
ES00000128E2BONOS 3,45% 30/07/2066EUR93,505593,2693,2693,2615.0004.663
ES0000012L78BONOS 3,55% 31/10/2033EUR103,8215
ES0000012L60BONOS 3,90% 30/07/2039EUR105,145
ES0000012932BONOS 4,20% 31/01/2037EUR109,456
ES00000122E5BONOS 4,65% 30/07/2025EUR101,8466
ES00000121S7BONOS 4,70% 30/07/2041EUR115,495
ES00000120N0BONOS 4,90% 30/07/2040EUR117,331
ES00000124C5BONOS 5,15% 31/10/2028EUR110,0835
ES00000124H4BONOS 5,15% 31/10/2044EUR122,745122,16122,41122,16255.00067.200,5
ES0000012411BONOS 5,75% 30/07/2032EUR120,487
ES0000011868BONOS 6,00% 31/01/2029EUR114,4995
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR100,0885
DE0001102580BUND 0% 15/02/2032EUR81,359
DE0001102549BUND 0% 15/05/2036EUR75,1765
DE0001102564BUND 0% 15/08/2031EUR85,0805
DE0001102481BUND 0% 15/08/2050EUR53,302