Venerdì, Aprile 19, 2024 - 12:38

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,77599,7199,7199,71119.00017.740,33149
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,48905
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD86,88725
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD69,722
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,8856
US912810SN90T BOND 1,25% 15/05/2050 USDUSD48,21
US912810SP49T BOND 1,375% 15/08/2050 USDUSD49,2085
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,6925
US912810TA60T BOND 1,75% 15/08/2041 USDUSD63,7915
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,8765
US912828J272T BOND 2% 15/2/25 USDUSD97,3751
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,8905
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,877
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,339
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,866696,99796,99796,99719.0008.174,66991
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,4275
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,9545
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,557
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,5595
US912810SK51T BOND 2,375% 15/11/2049 USDUSD64,268
US912810RS96T BOND 2,50% 15/05/2046 USDUSD68,0905
US912810RK60T BOND 2,50% 15/2/45 USDUSD69,073
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,8595
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,298
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,605
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,7985
US912810RM27T BOND 3% 15/5/45 USDUSD75,4
US912810RX81T BOND 3,00% 15/05/2047 USDUSD74,173
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,745
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,4365
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,535
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,5405
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,7145
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,853
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,8415
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,121
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,3295
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,389
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,8185
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,879
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,7075
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,5435
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,9735
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,8075
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,652
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,9645
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,9569
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,4585
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,6765
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,876102,47102,47102,47122.00021.110,02903
1 - 50 / 103
xlspdf