Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97,07333 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81,72333 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79,62333 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,09833 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93,84833 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,09833 | 78,07 | 78,07 | 78,07 | 1 | 1.000 | 471,23800 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,59833 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94,97333 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,47333 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76,93167 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 98,72333 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,97333 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,84833 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,09833 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,47333 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,59833 | 103,03 | 103,03 | 103,03 | 1 | 2.000 | 1.243,79791 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,2022 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41,3995 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93,78265 | 93,78 | 93,78 | 93,78 | 1 | 6.000 | 5.626,8 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,776 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,4455 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,5868 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111,926 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,5113 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86,87745 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96,8551 | 96,916 | 96,916 | 96,916 | 1 | 10.000 | 9.691,6 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,2845 | 98,364 | 98,364 | 98,364 | 1 | 10.000 | 9.836,4 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95,6945 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91,93095 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,60725 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,318 | 96,33 | 96,35 | 96,33 | 9 | 298.000 | 287.103,9 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,5595 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,07375 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,2745 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,843 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,81975 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,9005 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,9335 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,6255 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2275 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,1345 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,61 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,989 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,417 | 98,38 | 98,5 | 98,38 | 5 | 139.000 | 136.907,9 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,0425 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,139 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,52593 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,4685 | 87,62 | 87,62 | 87,62 | 2 | 150.000 | 131.430 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,1055 | 96,21 | 96,3 | 96,21 | 2 | 128.000 | 123.156 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,937 |