Titoli di stato Esteri - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
BE0000321308 | BELGIO 4,25% 28/09/2021 | EUR | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | ||||||
BE0000338476 | BELGIUM 1,60% 22/06/2047 | EUR | 117,69 | 121,2 | 120,36158 | 7 | 196.000 | 235.908,7 |
BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
BE0000308172 | BELGIUM 4,00% 28/03/2022 | EUR | 104,428 | 104,428 | 104,428 | 1 | 1.000 | 1.044,28 |
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 101,77 | 101,77 | 101,77 | 1 | 15.000 | 15.265,5 |
ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | ||||||
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 109,56 | 109,56 | 109,56 | 1 | 1.000 | 1.095,6 |
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | ||||||
ES00000123B9 | BONOS 5,50% 30/04/2021 | EUR | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
DE0001102374 | BUND 0,5% 15/02/2025 | EUR | ||||||
DE0001102317 | BUND 1,50% 15/5/2023 | EUR | ||||||
DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | ||||||
DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 110,24 | 110,71 | 110,56724 | 6 | 29.000 | 32.064,5 |
DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | ||||||
DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
DE0001135499 | BUNDES 1,50% 04/09/2022 | EUR | ||||||
DE0001102309 | BUNDES 1,50% 15/02/2023 | EUR | 103,978 | 103,978 | 103,978 | 1 | 10.000 | 10.397,8 |
DE0001135473 | BUNDES 1,75% 04/07/2022 | EUR | ||||||
DE0001102333 | BUNDES 1,75% 15/02/2024 | EUR | 106,875 | 107,202 | 107,0335 | 3 | 4.000 | 4.281,34 |
DE0001135465 | BUNDES 2,00% 04/01/2022 | EUR | ||||||
DE0001135457 | BUNDES 2,25% 04/09/2021 | EUR | 101 | 101,08 | 101,04472 | 8 | 53.000 | 53.553,7 |
DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
DE0001135440 | BUNDES 3,25% 04/07/2021 | EUR | ||||||
DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR |