Martedì, Luglio 5, 2022 - 08:39

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005454860BOT 12 AG 22 AEUR100,0455
IT0005494502BOT 12 MG 23 AEUR99,68399,68399,68399,68311.000996,83
IT0005480345BOT 13 GE 23 AEUR99,958
IT0005492415BOT 14 AP 23 AEUR99,8295
IT0005472953BOT 14 DC 22 AEUR99,988
IT0005482929BOT 14 FB 23 AEUR99,848
IT0005497323BOT 14 GN 23 AEUR99,5498599,54499,56499,5643547.000544.537,68
IT0005452252BOT 14 LG 22 AEUR100,016
IT0005486748BOT 14 MZ 23 AEUR99,851
IT0005466609BOT 14 NV 22 AEUR100,0175
IT0005460305BOT 14 OT 22 AEUR100,045
IT0005456659BOT 14 ST 22 AEUR100,0645
IT0005480352BOT 29 LG 22 SEUR100,0385
IT0005494510BOT 30 NV 22 SEUR99,9915
IT0005486755BOT 30 ST 22 SEUR100,068
IT0005482937BOT 31 AG 22 SEUR100,0745
IT0005492423BOT 31 OT 22 SEUR100,0215
IT0005436693BTP 01 AG 31 0,60%EUR80,2228680,0880,2880,082280.000224.624
IT0005386245BTP 01 FB 25 0,35%EUR96,855
IT0005325946BTP 01 MZ 23 0,95%EUR100,391
IT0005273013BTP 01 MZ 48 3,45%EUR98,4022598,0698,5398,065142.000139.731,2
IT0005321325BTP 01 ST 38 2,95%EUR94,2272293,7494,2393,742176.000165.839,9
IT0004532559BTP 01 ST 40 5,00%EUR119,99
IT0005277444BTP 1 AG 22 0,90%EUR100,09
IT0004356843BTP 1 AG 23 4,75%EUR104,3205
IT0005454241BTP 1 AG 26 0%EUR91,7937591,7991,8191,8380.00073.435
IT0005274805BTP 1 AG 27 2,05%EUR98,5998,5998,5998,59120.00019.718
IT0005365165BTP 1 AG 29 3,00%EUR101,35
IT0005403396BTP 1 AG 30 0,95%EUR85,37
IT0003535157BTP 1 AG 34 5%EUR116,41
IT0004286966BTP 1 AG 39 5%EUR119,57
IT0005437147BTP 1 AP 26 0%EUR92,585
IT0005484552BTP 1 AP 27 1,10%EUR94,62594,62594,62594,625255.00052.043,75
IT0005383309BTP 1 AP 30 1,35%EUR89,255
IT0005422891BTP 1 AP 31 0,90%EUR83,255
IT0005045270BTP 1 DC 24 2,50%EUR102,235
IT0005127086BTP 1 DC 25 2%EUR100,385100,38100,4100,383200.000200.770
IT0005210650BTP 1 DC 26 1,25%EUR96,2460896,2296,2996,22351.00049.085,5
IT0005500068BTP 1 DC 27 2,65%EUR100,485
IT0005340929BTP 1 DC 28 2,80%EUR100,96
IT0005413171BTP 1 DC 30 1,65%EUR89,81589,7789,8389,77240.00035.926
IT0005449969BTP 1 DC 31 0,95%EUR82,1181482,1182,1282,122215.000176.554
IT0005494239BTP 1 DC 32 2,50%EUR93,2184693,1693,5893,234416.000387.788,8
IT0005419848BTP 1 FB 26 0,50%EUR95,0395,0395,0395,031165.000156.799,5
IT0005323032BTP 1 FB 28 2,00%EUR97,972597,9797,9997,97280.00078.378
IT0003256820BTP 1 FB 33 5,75%EUR122,11
IT0003934657BTP 1 FB 37 4%EUR106,785
IT0005090318BTP 1 GN 25 1,50%EUR99,4695399,4399,5399,435253.000251.657,9
IT0005170839BTP 1 GN 26 1,60%EUR98,6119198,598,7598,514341.000336.266,6
IT0005240830BTP 1 GN 27 2,2%EUR99,6585799,6399,7399,63235.00034.880,5