Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,2036 | 99,216 | 99,216 | 99,216 | 1 | 38.000 | 37.702,08 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,72135 | 97,741 | 97,743 | 97,743 | 7 | 615.000 | 601.107,75 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,5777 | 98,585 | 98,589 | 98,585 | 6 | 325.000 | 320.410,05 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,8635 | 98,872 | 98,872 | 98,872 | 1 | 50.000 | 49.436 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,58615 | 96,61 | 96,619 | 96,616 | 59 | 3.318.000 | 3.205.711 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,1156 | 97,147 | 97,147 | 97,147 | 1 | 10.000 | 9.714,7 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,40095 | 97,415 | 97,426 | 97,425 | 6 | 803.000 | 782.272,93 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,4574 | 99,464 | 99,471 | 99,464 | 8 | 394.000 | 391.908,11 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,7822 | 99,793 | 99,793 | 99,793 | 1 | 250.000 | 249.482,5 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,8746 | 96,89 | 96,902 | 96,898 | 20 | 892.000 | 864.288,07 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,00805 | 98,017 | 98,017 | 98,017 | 1 | 8.000 | 7.841,36 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,2585 | 98,269 | 98,276 | 98,269 | 2 | 207.000 | 203.417,32 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,36005 | 98,377 | 98,378 | 98,378 | 6 | 1.243.000 | 1.222.828,54 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,98375 | 98,999 | 98,999 | 98,999 | 2 | 864.000 | 855.351,36 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,59745 | 99,609 | 99,609 | 99,609 | 1 | 50.000 | 49.804,5 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,0705 | 81,13 | 81,289 | 81,269 | 4 | 308.000 | 250.261,74 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,5516 | 97,555 | 97,578 | 97,576 | 17 | 999.000 | 974.697,69 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,1535 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,7245 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,3795 | 109,68 | 109,87 | 109,87 | 5 | 123.000 | 135.012,6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,716 | 92,7 | 92,8 | 92,789 | 88 | 2.547.000 | 2.362.603,22 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,0945 | 96,109 | 96,169 | 96,169 | 7 | 181.000 | 173.984,6 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,6775 | 101,729 | 101,799 | 101,779 | 3 | 45.000 | 45.798,55 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,0435 | 98,03 | 98,24 | 98,2 | 65 | 2.047.000 | 2.008.982,48 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,6875 | 85,829 | 85,839 | 85,839 | 2 | 161.000 | 138.184,79 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,6025 | 109,78 | 109,78 | 109,78 | 1 | 120.000 | 131.736 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,4095 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,683 | 93,681 | 93,78 | 93,759 | 67 | 2.129.000 | 1.995.715,77 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,79475 | 93,819 | 93,868 | 93,841 | 9 | 124.000 | 116.355,98 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,174 | 100,151 | 100,31 | 100,269 | 35 | 1.091.000 | 1.093.630,8 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,7075 | 88,7 | 88,74 | 88,74 | 2 | 12.000 | 10.647,6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,7785 | 83,84 | 83,84 | 83,84 | 1 | 141.000 | 118.214,4 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,3461 | 99,345 | 99,369 | 99,356 | 21 | 1.365.000 | 1.356.164,47 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,8299 | 97,839 | 97,889 | 97,861 | 29 | 813.000 | 795.594,06 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,8993 | 94,89 | 94,958 | 94,958 | 11 | 511.000 | 484.966,26 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,7301 | 97,711 | 97,83 | 97,83 | 27 | 595.000 | 581.705,02 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,6765 | 97,689 | 97,809 | 97,78 | 28 | 676.000 | 660.794,65 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,896 | 88,99 | 89,089 | 89,05 | 4 | 580.000 | 516.251,95 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,4675 | 82,631 | 82,67 | 82,631 | 2 | 170.000 | 140.535,88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,274 | 91,34 | 91,46 | 91,34 | 2 | 214.000 | 195.719,6 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,0225 | 95,039 | 95,52 | 95,068 | 19 | 674.000 | 640.709,83 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,351 | 95,331 | 95,469 | 95,449 | 17 | 1.064.000 | 1.015.410,96 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,091 | 103,101 | 103,101 | 103,101 | 1 | 15.000 | 15.465,15 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,8105 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,3235 | 100,4 | 100,76 | 100,65 | 22 | 1.340.000 | 1.348.043,4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,85135 | 97,861 | 97,89 | 97,89 | 26 | 667.000 | 652.850,82 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,45705 | 96,461 | 96,509 | 96,509 | 14 | 167.000 | 161.140,01 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,739 | 96,721 | 96,81 | 96,809 | 21 | 389.000 | 376.471,21 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,239 | 81,3 | 81,46 | 81,46 | 3 | 201.000 | 163.472,6 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,6043 | 99,59 | 99,609 | 99,609 | 11 | 1.297.000 | 1.291.786,33 |