Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,208 | 99,10386 | 75 | 7.224.000 | 7.159.263,05 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,734 | 97,64140 | 231 | 22.917.000 | 22.376.479,93 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,58 | 98,51312 | 71 | 5.557.000 | 5.474.374,1 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,865 | 98,80688 | 49 | 1.709.000 | 1.688.609,5 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,621 | 96,57580 | 390 | 19.308.000 | 18.646.855,52 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,145 | 97,03582 | 78 | 4.255.000 | 4.128.874,28 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,41 | 97,34346 | 59 | 2.165.000 | 2.107.485,84 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,471 | 99,35056 | 81 | 9.378.000 | 9.317.095,97 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,779 | 99,68249 | 28 | 3.800.000 | 3.787.934,73 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,902 | 96,77886 | 362 | 16.189.000 | 15.667.529,64 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,015 | 97,92667 | 44 | 2.686.000 | 2.630.310,35 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,267 | 98,18875 | 179 | 32.620.000 | 32.029.170,24 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,369 | 98,27811 | 123 | 11.500.000 | 11.301.983,07 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 98,985 | 98,91125 | 37 | 4.671.000 | 4.620.144,68 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,599 | 99,49310 | 30 | 4.660.000 | 4.636.378,6 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,02 | 82,22 | 81,45839 | 99 | 8.150.000 | 6.638.858,81 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,377 | 97,625 | 97,50984 | 664 | 33.416.000 | 32.583.887,5 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,57 | 90,37 | 89,13042 | 131 | 3.304.000 | 2.944.869,2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,47 | 89,62 | 88,70862 | 57 | 3.937.000 | 3.492.458,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,79 | 111,79 | 110,16862 | 252 | 8.596.000 | 9.470.094,7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,71 | 93,07 | 92,89004 | 1.381 | 40.946.000 | 38.034.754,17 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,081 | 96,759 | 96,44452 | 309 | 10.319.000 | 9.952.109,63 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,719 | 102,51 | 102,21294 | 151 | 7.485.000 | 7.650.638,74 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,959 | 99,1 | 98,59197 | 1.992 | 61.276.000 | 60.413.216,31 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,64 | 86,75 | 86,19591 | 92 | 8.705.000 | 7.503.353,61 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,27 | 111,12 | 109,89806 | 26 | 886.000 | 973.696,8 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,89 | 111,71 | 110,41649 | 95 | 6.761.000 | 7.465.258,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,679 | 93,969 | 93,82358 | 1.199 | 42.771.000 | 40.129.281,6 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,808 | 94,281 | 94,09679 | 249 | 10.243.000 | 9.638.334,51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,12 | 101,004 | 100,63301 | 707 | 21.735.000 | 21.872.585,02 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,58 | 89,62 | 89,18237 | 104 | 8.726.000 | 7.782.053,62 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,63 | 84,91 | 84,28486 | 92 | 10.421.000 | 8.783.325,72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,32344 | 471 | 21.008.000 | 20.865.867,84 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,803 | 98,03 | 97,93355 | 619 | 24.491.000 | 23.984.904,85 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,899 | 95,33 | 95,14993 | 350 | 9.783.000 | 9.308.517,86 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,711 | 98,46 | 98,15256 | 710 | 17.019.000 | 16.704.584,38 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,621 | 98,569 | 98,25375 | 778 | 28.746.000 | 28.244.021,9 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,74 | 90,06 | 89,34330 | 105 | 11.987.000 | 10.709.581,56 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,38 | 83,6 | 82,91354 | 45 | 3.990.000 | 3.308.250,3 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,12 | 92,73 | 91,87230 | 149 | 8.995.000 | 8.263.913,1 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,991 | 95,52 | 95,14687 | 330 | 12.757.000 | 12.137.886,77 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,331 | 96,09 | 95,74939 | 292 | 11.096.000 | 10.624.352,37 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,079 | 103,98 | 103,54579 | 146 | 11.176.000 | 11.572.277,39 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,56 | 116,53 | 115,70793 | 28 | 1.587.000 | 1.836.284,9 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,85 | 102,2 | 100,92576 | 1.097 | 62.185.000 | 62.760.683,55 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,86378 | 553 | 21.545.000 | 21.084.751,33 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,449 | 96,809 | 96,64993 | 302 | 8.505.000 | 8.220.076,47 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,732 | 97,329 | 97,06011 | 504 | 13.017.000 | 12.634.315,06 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,08 | 82,45 | 81,71817 | 44 | 2.862.000 | 2.338.774 |