Titoli di stato IT - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005426504 | BOT 12 NV 21 A | EUR | 100,277 | 100,299 | 100,28074 | 4 | 258.000 | 258.724,31 |
| IT0005419038 | BOT 13 AG 21 A | EUR | 100,151 | 100,188 | 100,18492 | 4 | 145.000 | 145.268,13 |
| IT0005406720 | BOT 14 AP 21 A | EUR | ||||||
| IT0005441719 | BOT 14 AP 22 A | EUR | 100,414 | 100,435 | 100,42191 | 19 | 3.784.000 | 3.799.965,06 |
| IT0005429342 | BOT 14 DC 21 A | EUR | 100,323 | 100,335 | 100,32996 | 7 | 460.000 | 461.517,8 |
| IT0005434953 | BOT 14 FB 22 A | EUR | 100,344 | 100,389 | 100,37663 | 18 | 1.253.000 | 1.257.719,18 |
| IT0005433146 | BOT 14 GE 22 A | EUR | 100,357 | 100,358 | 100,35738 | 7 | 325.000 | 326.161,5 |
| IT0005412579 | BOT 14 GN 21 A | EUR | 100,073 | 100,098 | 100,09159 | 5 | 224.000 | 224.205,16 |
| IT0005415945 | BOT 14 LG 21 A | EUR | 100,121 | 100,13 | 100,12987 | 3 | 102.000 | 102.132,47 |
| IT0005410920 | BOT 14 MG 21 A | EUR | 100,026 | 100,054 | 100,04335 | 14 | 498.000 | 498.215,86 |
| IT0005437311 | BOT 14 MZ 22 A | EUR | 100,382 | 100,43 | 100,41150 | 16 | 2.229.000 | 2.238.172,43 |
| IT0005423147 | BOT 14 OT 21 A | EUR | 100,235 | 100,255 | 100,24063 | 7 | 1.214.000 | 1.216.921,2 |
| IT0005419855 | BOT 14 ST 21 A | EUR | 100,194 | 100,239 | 100,20542 | 5 | 78.000 | 78.160,23 |
| IT0005441727 | BOT 29 OT 21 S | EUR | ||||||
| IT0005423154 | BOT 30 AP 21 S | EUR | 100,024 | 100,033 | 100,03032 | 3 | 213.000 | 213.064,59 |
| IT0005429359 | BOT 30 GN 21 S | EUR | 100,104 | 100,112 | 100,11086 | 3 | 70.000 | 70.077,6 |
| IT0005433153 | BOT 30 LG 21 S | EUR | 100,159 | 100,159 | 100,159 | 1 | 45.000 | 45.071,55 |
| IT0005437303 | BOT 30 ST 21 S | EUR | 100,213 | 100,213 | 100,213 | 1 | 65.000 | 65.138,45 |
| IT0005434961 | BOT 31 AG 21 S | EUR | 100,17 | 100,194 | 100,19286 | 4 | 630.000 | 631.215 |
| IT0005426512 | BOT 31 MG 21 S | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 97 | 99,06 | 98,21848 | 45 | 2.169.000 | 2.130.358,9 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 101,35 | 101,9 | 101,46191 | 62 | 5.830.000 | 5.915.229,6 |
| IT0004759673 | BTP 01 MZ 22 5,00% | EUR | 104,52 | 104,92 | 104,68679 | 99 | 4.124.000 | 4.317.283,17 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 102,29 | 102,514 | 102,40259 | 53 | 2.956.000 | 3.027.020,5 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 134,58 | 140,66 | 137,62093 | 24 | 1.231.000 | 1.694.113,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 123,68 | 126,66 | 125,39937 | 16 | 1.084.000 | 1.359.329,2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 157,57 | 163,02 | 160,04281 | 26 | 1.377.000 | 2.203.789,5 |
| IT0004009673 | BTP 1 AG 21 3,75% | EUR | 101,044 | 101,363 | 101,20326 | 446 | 20.613.000 | 20.861.027,58 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 101,561 | 101,74 | 101,63916 | 92 | 3.504.000 | 3.561.436,17 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 111,34 | 111,98 | 111,62546 | 148 | 11.740.000 | 13.104.829,35 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 110,14 | 111,5 | 110,87109 | 57 | 5.171.000 | 5.733.144,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 118,92 | 120,59 | 119,55089 | 13 | 1.879.000 | 2.246.361,2 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 101,82 | 103,33 | 102,12667 | 7 | 532.000 | 543.313,9 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 146,94 | 150,67 | 148,70448 | 23 | 1.320.000 | 1.962.899,1 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 156,29 | 162 | 158,22572 | 17 | 552.000 | 873.406 |
| IT0005244782 | BTP 1 AP 22 1,20% | EUR | 101,479 | 101,638 | 101,54282 | 77 | 2.535.000 | 2.574.110,41 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,11 | 99,88 | 99,52574 | 37 | 3.311.000 | 3.295.297,4 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 105,35 | 107,35 | 106,14444 | 13 | 630.000 | 668.710 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 100,43 | 102,32 | 100,89363 | 17 | 1.687.000 | 1.702.075,6 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 109,08 | 109,75 | 109,37198 | 215 | 21.014.000 | 22.983.428,3 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 108,6 | 109,61 | 108,94083 | 160 | 10.928.000 | 11.905.054,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 105,37 | 106,5 | 105,88227 | 157 | 4.837.000 | 5.121.525,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 116,52 | 118,29 | 117,27531 | 47 | 3.090.000 | 3.623.807,2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 107,91 | 108,44 | 108,11765 | 4 | 425.000 | 459.500 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 101,65 | 102,55 | 102,17264 | 127 | 16.824.000 | 17.189.524,3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 110,22 | 111,73 | 110,85506 | 34 | 1.687.000 | 1.870.124,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 151,87 | 155,81 | 155,24570 | 8 | 412.000 | 639.612,3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 137,11 | 141,45 | 139,00626 | 100 | 3.865.000 | 5.372.591,9 |
| IT0005175598 | BTP 1 GN 21 0,45% | EUR | 100,07 | 100,15 | 100,09784 | 69 | 3.764.000 | 3.767.682,8 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 105,95 | 106,73 | 106,24003 | 173 | 13.116.000 | 13.934.442,4 |