Titoli di stato IT - del mese 2022-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005454860 | BOT 12 AG 22 A | EUR | 100,112 | 100,154 | 100,12243 | 7 | 784.000 | 784.959,86 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,718 | 99,899 | 99,76059 | 24 | 3.998.000 | 3.988.428,44 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 100,14 | 100,18 | 100,16924 | 4 | 712.000 | 713.205 |
| IT0005444507 | BOT 13 MG 22 A | EUR | 100,005 | 100,013 | 100,00573 | 2 | 550.000 | 550.031,5 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,88 | 100,095 | 99,94914 | 19 | 1.914.000 | 1.913.026,47 |
| IT0005472953 | BOT 14 DC 22 A | EUR | 100,107 | 100,158 | 100,10896 | 3 | 52.000 | 52.056,66 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 100,04 | 100,138 | 100,06684 | 9 | 88.000 | 88.058,82 |
| IT0005447187 | BOT 14 GN 22 A | EUR | 100,023 | 100,023 | 100,023 | 1 | 20.000 | 20.004,6 |
| IT0005452252 | BOT 14 LG 22 A | EUR | ||||||
| IT0005486748 | BOT 14 MZ 23 A | EUR | 100,064 | 100,119 | 100,11320 | 3 | 251.000 | 251.284,14 |
| IT0005466609 | BOT 14 NV 22 A | EUR | 100,082 | 100,153 | 100,12629 | 11 | 850.000 | 851.073,5 |
| IT0005460305 | BOT 14 OT 22 A | EUR | 100,043 | 100,11 | 100,06533 | 2 | 15.000 | 15.009,8 |
| IT0005456659 | BOT 14 ST 22 A | EUR | 100,134 | 100,134 | 100,134 | 1 | 200.000 | 200.268 |
| IT0005480352 | BOT 29 LG 22 S | EUR | 100,107 | 100,126 | 100,11931 | 3 | 470.000 | 470.560,78 |
| IT0005494510 | BOT 30 NV 22 S | EUR | ||||||
| IT0005486755 | BOT 30 ST 22 S | EUR | ||||||
| IT0005482937 | BOT 31 AG 22 S | EUR | 100,166 | 100,166 | 100,166 | 1 | 50.000 | 50.083 |
| IT0005466617 | BOT 31 MG 22 S | EUR | 100,012 | 100,037 | 100,01270 | 2 | 355.000 | 355.045,1 |
| IT0005492423 | BOT 31 OT 22 S | EUR | 100,153 | 100,157 | 100,15352 | 2 | 460.000 | 460.706,2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 79,88 | 83,25 | 81,36781 | 67 | 2.400.000 | 1.952.827,5 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 96,87 | 97,79 | 97,34125 | 29 | 1.516.000 | 1.475.693,4 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 100,56 | 100,79 | 100,63552 | 15 | 914.000 | 919.808,69 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 100,65 | 107,18 | 103,45792 | 48 | 3.561.000 | 3.684.136,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 95,56 | 100,65 | 98,08835 | 216 | 8.191.000 | 8.034.416,5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 122,19 | 128,5 | 124,80849 | 35 | 1.191.000 | 1.486.469,1 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 100,19 | 100,335 | 100,22261 | 21 | 1.539.000 | 1.542.425,96 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 104,917 | 105,634 | 105,26973 | 209 | 8.684.000 | 9.141.623,13 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 91,27 | 93,2 | 92,25378 | 102 | 3.187.000 | 2.940.128,02 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,35 | 100,8 | 99,53991 | 748 | 21.365.000 | 21.266.701,5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,52 | 103,88 | 103,27280 | 30 | 2.537.000 | 2.620.031 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,27 | 88,4 | 86,84989 | 28 | 2.328.000 | 2.021.865,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 118,75 | 122,13 | 120,10352 | 17 | 668.000 | 802.291,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 121,64 | 126,91 | 125,30904 | 7 | 136.000 | 170.420,3 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 92,17 | 93,93 | 93,27516 | 81 | 3.185.000 | 2.970.813,7 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,18 | 96,53 | 95,42671 | 350 | 11.879.000 | 11.335.738,51 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,19 | 91,73 | 90,85061 | 79 | 4.239.000 | 3.851.157,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,1 | 85,61 | 84,78047 | 26 | 1.731.000 | 1.467.549,9 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 102,2 | 103,42 | 102,76071 | 52 | 1.881.000 | 1.932.929 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,07 | 101,81 | 100,93946 | 75 | 2.229.000 | 2.249.940,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,82 | 98,1 | 97,12122 | 466 | 13.038.000 | 12.662.664,7 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,44 | 103,71 | 102,47290 | 43 | 1.955.000 | 2.003.345,2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,7 | 92,78 | 91,55453 | 99 | 5.384.000 | 4.929.295,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,7 | 84,71 | 83,92925 | 38 | 2.892.000 | 2.427.234 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,25 | 97,43 | 95,39390 | 678 | 24.956.000 | 23.806.500,6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,6 | 96,33 | 95,49708 | 51 | 2.467.000 | 2.355.912,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,5 | 100,18 | 98,97578 | 428 | 13.363.000 | 13.226.133,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 124,29 | 127,7 | 126,31701 | 15 | 1.096.000 | 1.384.434,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 108,81 | 113,44 | 111,35384 | 49 | 2.115.000 | 2.355.133,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,05 | 100,58 | 99,73359 | 259 | 8.764.000 | 8.740.652,1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,09 | 100,09 | 99,14819 | 721 | 25.606.000 | 25.387.885,6 |