Titoli di stato IT - del mese 2022-07
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005454860 | BOT 12 AG 22 A | EUR | 100,029 | 100,034 | 100,03318 | 4 | 359.000 | 359.119,12 |
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,47 | 99,75 | 99,54007 | 9 | 311.000 | 309.569,63 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,812 | 100 | 99,89305 | 6 | 59.000 | 58.936,9 |
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,505 | 99,876 | 99,56851 | 6 | 712.000 | 708.927,78 |
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,886 | 99,921 | 99,90005 | 3 | 251.000 | 250.749,12 |
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,719 | 99,901 | 99,75868 | 10 | 743.000 | 741.206,96 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 99,241 | 99,6 | 99,53936 | 23 | 4.121.000 | 4.102.017,07 |
| IT0005452252 | BOT 14 LG 22 A | EUR | ||||||
| IT0005500027 | BOT 14 LG 23 A | EUR | 98,94 | 99,427 | 99,11271 | 72 | 12.923.000 | 12.808.336,13 |
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,615 | 99,615 | 99,615 | 2 | 152.000 | 151.414,8 |
| IT0005466609 | BOT 14 NV 22 A | EUR | 100,006 | 100,006 | 100,006 | 2 | 318.000 | 318.019,08 |
| IT0005460305 | BOT 14 OT 22 A | EUR | 99,932 | 100,005 | 100,00345 | 3 | 112.000 | 112.003,86 |
| IT0005456659 | BOT 14 ST 22 A | EUR | 100,025 | 100,025 | 100,025 | 1 | 101.000 | 101.025,25 |
| IT0005480352 | BOT 29 LG 22 S | EUR | 100,025 | 100,025 | 100,025 | 1 | 67.000 | 67.016,75 |
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,981 | 99,983 | 99,98118 | 2 | 11.000 | 10.997,93 |
| IT0005486755 | BOT 30 ST 22 S | EUR | 100,055 | 100,055 | 100,055 | 2 | 320.000 | 320.176 |
| IT0005482937 | BOT 31 AG 22 S | EUR | ||||||
| IT0005500035 | BOT 31 GE 23 S | EUR | 99,747 | 99,747 | 99,747 | 1 | 130.000 | 129.671,1 |
| IT0005492423 | BOT 31 OT 22 S | EUR | 99,973 | 99,973 | 99,973 | 1 | 3.000 | 2.999,19 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 78,61 | 81,44 | 79,67857 | 23 | 2.939.000 | 2.341.753,2 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 96,09 | 97,1 | 96,41685 | 11 | 1.615.000 | 1.557.132,2 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,8 | 100,209 | 99,90088 | 3 | 51.000 | 50.949,45 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 96,1 | 101,97 | 99,39312 | 86 | 3.346.000 | 3.325.693,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,43 | 96,45 | 94,15 | 53 | 2.100.000 | 1.977.150 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 118,98 | 122,75 | 121,12784 | 32 | 1.602.000 | 1.940.468 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 99,99 | 99,99 | 99,99 | 1 | 20.000 | 19.998 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 103,4 | 104,16 | 103,79566 | 27 | 675.000 | 700.620,73 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 90 | 92,468 | 91,15959 | 63 | 2.800.000 | 2.552.468,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,6 | 99,59 | 98,06577 | 110 | 7.165.000 | 7.026.412,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,78 | 102,55 | 100,50074 | 99 | 6.514.000 | 6.546.618 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 83 | 86,86 | 84,97631 | 22 | 2.635.000 | 2.239.125,9 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114,49 | 118,02 | 116,29557 | 22 | 1.259.000 | 1.464.161,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 118,03 | 122,49 | 120,23368 | 18 | 778.000 | 935.418 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 91,92 | 93 | 92,37702 | 13 | 1.239.000 | 1.144.551,3 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 92,695 | 95,256 | 94,04260 | 90 | 6.550.000 | 6.159.790,49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 86,94 | 89,98 | 89,06407 | 24 | 2.696.000 | 2.401.167,3 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 81,09 | 84,26 | 83,22501 | 20 | 3.662.000 | 3.047.699,7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 101,41 | 102,08 | 101,61609 | 8 | 1.098.000 | 1.115.744,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,06 | 100,81 | 99,66844 | 140 | 6.145.000 | 6.124.625,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,19 | 96,85 | 95,71112 | 48 | 2.409.000 | 2.305.680,9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,24 | 101,59 | 99,73556 | 170 | 6.965.000 | 6.946.581,96 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,48 | 101,55 | 100,14552 | 45 | 4.220.000 | 4.226.140,8 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 87,88 | 91,27 | 89,44573 | 36 | 4.643.000 | 4.152.965,3 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 80,18 | 83,07 | 81,75123 | 33 | 5.353.000 | 4.376.143,1 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,44 | 94,4 | 92,68980 | 80 | 7.845.000 | 7.271.514,7 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,43 | 95,86 | 95,14561 | 8 | 1.012.000 | 962.873,6 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,29 | 98,5 | 96,82434 | 77 | 4.661.000 | 4.512.982,7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 119,85 | 124,3 | 122,09943 | 12 | 807.000 | 985.342,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,6 | 108,43 | 106,98928 | 45 | 2.129.000 | 2.277.801,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,11 | 99,96 | 98,96922 | 53 | 2.682.000 | 2.654.354,4 |