Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 90,81015 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 91,6763 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 98,44465 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 94,1319 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 81,3075 | ||||||
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99,8546 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97,86405 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95,026 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 82,7155 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 96,9455 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 86,817 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 84,8265 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50,966 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 82,8505 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99,1675 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 88,8155 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 94,6262 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97,5435 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 96,45625 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 93,3771 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 75,139 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,091 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,9745 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 114,89855 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 119,52085 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,4499 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 119,9064 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 126,886 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117,9302 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,15455 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 96,71705 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,9855 | ||||||
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97,77075 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,8825 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,70375 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,60905 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36,7915 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,882 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 51,7195 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,5355 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97,20125 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,8495 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 66,223 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,3722 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,9395 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99,045 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,568 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96,4525 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,8174 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101,7035 |