Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,919 | 100,089 | 100,02645 | 25 | 697.000 | 697.184,35 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,501 | 98,539 | 98,51848 | 13 | 247.000 | 243.340,64 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 90,21 | 90,448 | 90,24812 | 16 | 449.000 | 405.214,04 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,361 | 99,376 | 99,36794 | 17 | 438.000 | 435.231,57 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 99,11 | 99,152 | 99,13479 | 27 | 844.000 | 836.697,62 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,47 | 103,569 | 103,51535 | 4 | 85.000 | 87.988,05 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,452 | 101,518 | 101,49696 | 13 | 498.000 | 505.454,86 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 93,612 | 93,688 | 93,65463 | 15 | 252.000 | 236.009,67 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,21 | 102,471 | 102,37901 | 11 | 727.000 | 744.295,39 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,18 | 64,18 | 64,18 | 1 | 5.000 | 3.209 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,751 | 103,751 | 103,751 | 1 | 175.000 | 181.564,25 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101,02 | 101,39 | 101,2215 | 4 | 780.000 | 789.527,7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,42 | 97,46 | 97,425 | 3 | 8.000 | 7.794 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,27 | 99,27 | 99,27 | 1 | 67.000 | 66.510,9 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,921 | 99,959 | 99,94420 | 52 | 1.691.000 | 1.690.056,45 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,948 | 99,98 | 99,96512 | 38 | 813.000 | 812.716,39 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,301 | 100,348 | 100,32004 | 37 | 1.054.000 | 1.057.373,2 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,809 | 100,809 | 100,809 | 1 | 15.000 | 15.121,35 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,67 | 100,76 | 100,70083 | 6 | 84.000 | 84.588,7 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,43 | 100,43 | 100,43 | 1 | 13.000 | 13.055,9 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100,94 | 100,955 | 100,95398 | 4 | 176.000 | 177.679 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,303 | 100,315 | 100,30409 | 4 | 88.000 | 88.267,6 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,85 | 100,85 | 100,85 | 1 | 10.000 | 10.085 |