Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005464117 | FBK BEAR SH CAC40 B7100 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.100 | 1 | 1.000 | 3,04 | 3,07 | 79.955 | 1 | ||
| IT0005463705 | FBK BEAR SH CAC40 B7200 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.000 | 4,04 | 4,07 | 80.000 | 1 | ||
| IT0005463721 | FBK BEAR SH CAC40 B7300 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.300 | 1 | 500 | 5,04 | 5,07 | 80.000 | 1 | ||
| IT0005463747 | FBK BEAR SH CAC40 B7400 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 6,04 | 6,07 | 80.000 | 1 | ||
| IT0005463390 | FBK BEAR SH CAC40 B7500 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.000 | 7,04 | 7,07 | 80.000 | 1 | ||
| IT0005463119 | FBK BEAR SH CAC40 B7600 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 1.000 | 8,04 | 8,07 | 80.000 | 1 | ||
| IT0005463135 | FBK BEAR SH CAC40 B7700 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.700 | 1 | 500 | 9,04 | 9,07 | 80.000 | 1 | ||
| IT0005463150 | FBK BEAR SH CAC40 B7800 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 10,04 | 10,07 | 80.000 | 1 | ||
| IT0005463176 | FBK BEAR SH CAC40 B7900 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.900 | 1 | 500 | 11,04 | 11,07 | 80.000 | 1 | ||
| IT0005463192 | FBK BEAR SH CAC40 B8000 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 500 | 12,04 | 12,07 | 80.000 | 1 | ||
| IT0005463218 | FBK BEAR SH CAC40 B8100 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 13,05 | 13,08 | 80.000 | 1 | ||
| IT0005463234 | FBK BEAR SH CAC40 B8200 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 500 | 14,05 | 14,08 | 80.000 | 1 | ||
| IT0005463259 | FBK BEAR SH CAC40 B8300 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.300 | 1 | 500 | 15,05 | 15,08 | 80.000 | 1 | ||
| IT0005463275 | FBK BEAR SH CAC40 B8400 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 16,05 | 16,08 | 80.000 | 1 | ||
| IT0005463291 | FBK BEAR SH CAC40 B8500 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.500 | 1 | 500 | 17,05 | 17,08 | 80.000 | 1 | ||
| IT0005463317 | FBK BEAR SH CAC40 B8600 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.600 | 1 | 500 | 18,05 | 18,08 | 80.000 | 1 | ||
| IT0005463333 | FBK BEAR SH CAC40 B8700 21/12/2021 | 21/12/2021 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 19,05 | 19,08 | 80.000 | 1 | ||
| IT0005464042 | FBK BEAR SH DAX B16000 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.000 | 1 | 500 | 8,19 | 8,27 | 39.980 | 1 | ||
| IT0005463960 | FBK BEAR SH DAX B16200 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 10,19 | 10,27 | 40.000 | 1 | 9,7955 | |
| IT0005463515 | FBK BEAR SH DAX B16400 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.400 | 1 | 500 | 12,19 | 12,27 | 39.992 | 1 | ||
| IT0005463523 | FBK BEAR SH DAX B16600 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.600 | 1 | 500 | 14,19 | 14,27 | 39.696 | 1 | -0,6259 | |
| IT0005463549 | FBK BEAR SH DAX B16800 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 16,2 | 16,28 | 40.000 | 1 | ||
| IT0005463564 | FBK BEAR SH DAX B17000 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.000 | 1 | 500 | 18,2 | 18,28 | 40.000 | 1 | ||
| IT0005463572 | FBK BEAR SH DAX B17200 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.200 | 1 | 500 | 20,2 | 20,28 | 40.000 | 1 | ||
| IT0005463598 | FBK BEAR SH DAX B17400 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 22,2 | 22,28 | 40.000 | 1 | ||
| IT0005463614 | FBK BEAR SH DAX B17600 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.600 | 1 | 500 | 24,2 | 24,28 | 40.000 | 1 | ||
| IT0005463630 | FBK BEAR SH DAX B17800 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.800 | 1 | 500 | 26,2 | 26,28 | 40.000 | 1 | ||
| IT0005463655 | FBK BEAR SH DAX B18000 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 28,2 | 28,28 | 40.000 | 1 | ||
| IT0005463671 | FBK BEAR SH DAX B18200 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.200 | 1 | 500 | 30,2 | 30,28 | 40.000 | 1 | ||
| IT0005463697 | FBK BEAR SH DAX B18400 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.400 | 1 | 500 | 32,21 | 32,29 | 40.000 | 1 | ||
| IT0005463713 | FBK BEAR SH DAX B18600 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 34,21 | 34,29 | 40.000 | 1 | ||
| IT0005463739 | FBK BEAR SH DAX B18800 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.800 | 1 | 500 | 36,21 | 36,29 | 40.000 | 1 | ||
| IT0005462061 | FBK BEAR SH DAX B19000 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.000 | 1 | 500 | 38,21 | 38,29 | 40.000 | 1 | ||
| IT0005462202 | FBK BEAR SH DAX B19200 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 40,21 | 40,29 | 40.000 | 1 | ||
| IT0005462806 | FBK BEAR SH DAX B19400 21/12/2021 | 21/12/2021 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.400 | 1 | 500 | 42,21 | 42,29 | 40.000 | 1 | ||
| IT0005464083 | FBK BEAR SH ESTOXX B4300 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.300 | 1 | 1.495 | 2,105 | 2,135 | 98.505 | 1 | -3,8724 | |
| IT0005463986 | FBK BEAR SH ESTOXX B4350 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 1.000 | 2,605 | 2,635 | 100.000 | 1 | ||
| IT0005463606 | FBK BEAR SH ESTOXX B4400 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.400 | 1 | 1.000 | 3,11 | 3,14 | 100.000 | 1 | ||
| IT0005463622 | FBK BEAR SH ESTOXX B4450 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.450 | 1 | 1.000 | 3,61 | 3,64 | 100.000 | 1 | ||
| IT0005463978 | FBK BEAR SH ESTOXX B4500 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.000 | 4,11 | 4,14 | 100.000 | 1 | ||
| IT0005463994 | FBK BEAR SH ESTOXX B4550 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.550 | 1 | 1.000 | 4,61 | 4,64 | 100.000 | 1 | ||
| IT0005464018 | FBK BEAR SH ESTOXX B4600 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.600 | 1 | 1.000 | 5,11 | 5,14 | 100.000 | 1 | ||
| IT0005464034 | FBK BEAR SH ESTOXX B4650 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 1.000 | 5,61 | 5,64 | 100.000 | 1 | ||
| IT0005464059 | FBK BEAR SH ESTOXX B4700 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.700 | 1 | 1.000 | 6,11 | 6,14 | 100.000 | 1 | ||
| IT0005464075 | FBK BEAR SH ESTOXX B4750 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.750 | 1 | 1.000 | 6,61 | 6,64 | 99.983 | 1 | ||
| IT0005464109 | FBK BEAR SH ESTOXX B4800 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 7,11 | 7,14 | 100.000 | 1 | ||
| IT0005464125 | FBK BEAR SH ESTOXX B4850 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.850 | 1 | 500 | 7,61 | 7,64 | 100.000 | 1 | ||
| IT0005464141 | FBK BEAR SH ESTOXX B4900 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 8,11 | 8,14 | 100.000 | 1 | ||
| IT0005464158 | FBK BEAR SH ESTOXX B4950 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 8,61 | 8,64 | 100.000 | 1 | ||
| IT0005464174 | FBK BEAR SH ESTOXX B5000 21/12/2021 | 21/12/2021 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 9,11 | 9,14 | 100.000 | 1 |