Lunedì, Dicembre 6, 2021 - 12:13

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005464117FBK BEAR SH CAC40 B7100 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.10011.0003,043,0779.9551
IT0005463705FBK BEAR SH CAC40 B7200 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.20011.0004,044,0780.0001
IT0005463721FBK BEAR SH CAC40 B7300 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.30015005,045,0780.0001
IT0005463747FBK BEAR SH CAC40 B7400 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.40015006,046,0780.0001
IT0005463390FBK BEAR SH CAC40 B7500 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.50011.0007,047,0780.0001
IT0005463119FBK BEAR SH CAC40 B7600 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.60011.0008,048,0780.0001
IT0005463135FBK BEAR SH CAC40 B7700 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.70015009,049,0780.0001
IT0005463150FBK BEAR SH CAC40 B7800 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.800150010,0410,0780.0001
IT0005463176FBK BEAR SH CAC40 B7900 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.7.900150011,0411,0780.0001
IT0005463192FBK BEAR SH CAC40 B8000 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.000150012,0412,0780.0001
IT0005463218FBK BEAR SH CAC40 B8100 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.100150013,0513,0880.0001
IT0005463234FBK BEAR SH CAC40 B8200 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.200150014,0514,0880.0001
IT0005463259FBK BEAR SH CAC40 B8300 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.300150015,0515,0880.0001
IT0005463275FBK BEAR SH CAC40 B8400 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.400150016,0516,0880.0001
IT0005463291FBK BEAR SH CAC40 B8500 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.500150017,0517,0880.0001
IT0005463317FBK BEAR SH CAC40 B8600 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.600150018,0518,0880.0001
IT0005463333FBK BEAR SH CAC40 B8700 21/12/202121/12/2021EURBEARCAC40EquityFinecoBank S.p.A.8.700150019,0519,0880.0001
IT0005464042FBK BEAR SH DAX B16000 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.16.00015008,198,2739.9801
IT0005463960FBK BEAR SH DAX B16200 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.16.200150010,1910,2740.00019,7955
IT0005463515FBK BEAR SH DAX B16400 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.16.400150012,1912,2739.9921
IT0005463523FBK BEAR SH DAX B16600 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.16.600150014,1914,2739.6961-0,6259
IT0005463549FBK BEAR SH DAX B16800 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.16.800150016,216,2840.0001
IT0005463564FBK BEAR SH DAX B17000 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.17.000150018,218,2840.0001
IT0005463572FBK BEAR SH DAX B17200 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.17.200150020,220,2840.0001
IT0005463598FBK BEAR SH DAX B17400 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.17.400150022,222,2840.0001
IT0005463614FBK BEAR SH DAX B17600 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.17.600150024,224,2840.0001
IT0005463630FBK BEAR SH DAX B17800 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.17.800150026,226,2840.0001
IT0005463655FBK BEAR SH DAX B18000 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.18.000150028,228,2840.0001
IT0005463671FBK BEAR SH DAX B18200 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.18.200150030,230,2840.0001
IT0005463697FBK BEAR SH DAX B18400 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.18.400150032,2132,2940.0001
IT0005463713FBK BEAR SH DAX B18600 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.18.600150034,2134,2940.0001
IT0005463739FBK BEAR SH DAX B18800 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.18.800150036,2136,2940.0001
IT0005462061FBK BEAR SH DAX B19000 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.19.000150038,2138,2940.0001
IT0005462202FBK BEAR SH DAX B19200 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.19.200150040,2140,2940.0001
IT0005462806FBK BEAR SH DAX B19400 21/12/202121/12/2021EURBEARDAXEquityFinecoBank S.p.A.19.400150042,2142,2940.0001
IT0005464083FBK BEAR SH ESTOXX B4300 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.30011.4952,1052,13598.5051-3,8724
IT0005463986FBK BEAR SH ESTOXX B4350 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.35011.0002,6052,635100.0001
IT0005463606FBK BEAR SH ESTOXX B4400 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.40011.0003,113,14100.0001
IT0005463622FBK BEAR SH ESTOXX B4450 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.45011.0003,613,64100.0001
IT0005463978FBK BEAR SH ESTOXX B4500 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.50011.0004,114,14100.0001
IT0005463994FBK BEAR SH ESTOXX B4550 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.55011.0004,614,64100.0001
IT0005464018FBK BEAR SH ESTOXX B4600 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.60011.0005,115,14100.0001
IT0005464034FBK BEAR SH ESTOXX B4650 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.65011.0005,615,64100.0001
IT0005464059FBK BEAR SH ESTOXX B4700 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.70011.0006,116,14100.0001
IT0005464075FBK BEAR SH ESTOXX B4750 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.75011.0006,616,6499.9831
IT0005464109FBK BEAR SH ESTOXX B4800 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.80015007,117,14100.0001
IT0005464125FBK BEAR SH ESTOXX B4850 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.85015007,617,64100.0001
IT0005464141FBK BEAR SH ESTOXX B4900 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.90015008,118,14100.0001
IT0005464158FBK BEAR SH ESTOXX B4950 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.4.95015008,618,64100.0001
IT0005464174FBK BEAR SH ESTOXX B5000 21/12/202121/12/2021EURBEARESTOXXEquityFinecoBank S.p.A.5.00015009,119,14100.0001