Lunedì, Dicembre 6, 2021 - 13:02

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005464117FBK BEAR SH CAC40 B7100 21/12/2021EUR3,662,973323361.002,96
IT0005463705FBK BEAR SH CAC40 B7200 21/12/2021EUR4,66
IT0005463721FBK BEAR SH CAC40 B7300 21/12/2021EUR5,66
IT0005463747FBK BEAR SH CAC40 B7400 21/12/2021EUR6,66
IT0005463390FBK BEAR SH CAC40 B7500 21/12/2021EUR7,66
IT0005463119FBK BEAR SH CAC40 B7600 21/12/2021EUR8,668
IT0005463135FBK BEAR SH CAC40 B7700 21/12/2021EUR9,668
IT0005463150FBK BEAR SH CAC40 B7800 21/12/2021EUR10,668
IT0005463176FBK BEAR SH CAC40 B7900 21/12/2021EUR11,658
IT0005463192FBK BEAR SH CAC40 B8000 21/12/2021EUR12,658
IT0005463218FBK BEAR SH CAC40 B8100 21/12/2021EUR13,658
IT0005463234FBK BEAR SH CAC40 B8200 21/12/2021EUR14,67
IT0005463259FBK BEAR SH CAC40 B8300 21/12/2021EUR15,668
IT0005463275FBK BEAR SH CAC40 B8400 21/12/2021EUR16,668
IT0005463291FBK BEAR SH CAC40 B8500 21/12/2021EUR17,67
IT0005463317FBK BEAR SH CAC40 B8600 21/12/2021EUR18,668
IT0005463333FBK BEAR SH CAC40 B8700 21/12/2021EUR19,67
IT0005464042FBK BEAR SH DAX B16000 21/12/2021EUR8,9228,268,268,2611082,6
IT0005463960FBK BEAR SH DAX B16200 21/12/2021EUR10,9229,2910,210,222202.143,9
IT0005463515FBK BEAR SH DAX B16400 21/12/2021EUR12,933
IT0005463523FBK BEAR SH DAX B16600 21/12/2021EUR14,93313,1414,3814,2992.08228.269,28
IT0005463549FBK BEAR SH DAX B16800 21/12/2021EUR16,933
IT0005463564FBK BEAR SH DAX B17000 21/12/2021EUR18,932
IT0005463572FBK BEAR SH DAX B17200 21/12/2021EUR20,932
IT0005463598FBK BEAR SH DAX B17400 21/12/2021EUR22,932
IT0005463614FBK BEAR SH DAX B17600 21/12/2021EUR24,943
IT0005463630FBK BEAR SH DAX B17800 21/12/2021EUR26,943
IT0005463655FBK BEAR SH DAX B18000 21/12/2021EUR28,942
IT0005463671FBK BEAR SH DAX B18200 21/12/2021EUR30,942
IT0005463697FBK BEAR SH DAX B18400 21/12/2021EUR32,942
IT0005463713FBK BEAR SH DAX B18600 21/12/2021EUR34,953
IT0005463739FBK BEAR SH DAX B18800 21/12/2021EUR36,953
IT0005462061FBK BEAR SH DAX B19000 21/12/2021EUR38,953
IT0005462202FBK BEAR SH DAX B19200 21/12/2021EUR40,952
IT0005462806FBK BEAR SH DAX B19400 21/12/2021EUR42,952
IT0005464083FBK BEAR SH ESTOXX B4300 21/12/2021EUR2,35451,952,1952,1161.6253.544,175
IT0005463986FBK BEAR SH ESTOXX B4350 21/12/2021EUR2,8545
IT0005463606FBK BEAR SH ESTOXX B4400 21/12/2021EUR3,348
IT0005463622FBK BEAR SH ESTOXX B4450 21/12/2021EUR3,848
IT0005463978FBK BEAR SH ESTOXX B4500 21/12/2021EUR4,354
IT0005463994FBK BEAR SH ESTOXX B4550 21/12/2021EUR4,854
IT0005464018FBK BEAR SH ESTOXX B4600 21/12/2021EUR5,354
IT0005464034FBK BEAR SH ESTOXX B4650 21/12/2021EUR5,854
IT0005464059FBK BEAR SH ESTOXX B4700 21/12/2021EUR6,354
IT0005464075FBK BEAR SH ESTOXX B4750 21/12/2021EUR6,854
IT0005464109FBK BEAR SH ESTOXX B4800 21/12/2021EUR7,356
IT0005464125FBK BEAR SH ESTOXX B4850 21/12/2021EUR7,856
IT0005464141FBK BEAR SH ESTOXX B4900 21/12/2021EUR8,356
IT0005464158FBK BEAR SH ESTOXX B4950 21/12/2021EUR8,856
IT0005464174FBK BEAR SH ESTOXX B5000 21/12/2021EUR9,356