Martedì, Luglio 5, 2022 - 08:00

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR99,99
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR100,03
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR94,01
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR99,97
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR98,7
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR98,4
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94,51
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR93,2393,2393,2393,23110.0009.323
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR100,35
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR93,5
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR94,3188994,2894,3594,2839.0008.488,7
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR90,66
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR96,6
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR100,09
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR100,15100,15100,15100,15120.00020.030
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR100
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR99,921
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR100,26