Venerdì, Dicembre 2, 2022 - 16:43

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR91,5
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR98
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR98,01989999310.0009.860
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR92,98
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR90,735593,3993,3993,39120.00018.678
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR97,01
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR92,0126393,2493,2593,2524.0003.729,8
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR91,70222
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR87,5888888672.00063.360
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR87,25
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR99,68
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR99,4499,599,599,515.0004.975
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR99,2499,2599,2599,2515.0004.962,5
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98,5
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR98,7596,4898,7598,753107.000105.549
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR100
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR98,2599,3599,3599,3519.0008.941,5
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR101,5
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR100
IT0005513137BCA POP SONDRIO 4,75% 28/10/2025EUR101,83
IT0005518672BCA POP SONDRIO 5,25% 31/01/2028EUR101,82191102102,75102,757168.000171.876
IT0005513152BCA POP SONDRIO 5,50% 28/10/2027EUR103,8103,8103,8103,8112.00012.456
IT0005503799BCA POP. SONDRIO 2,25% 22/8/2024EUR98,25
IT0005503831BCA POP. SONDRIO TV 22/8/2027EUR93,85