Martedì, Luglio 5, 2022 - 09:11

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005454860BOT 12 AG 22 A12/08/2022EURZero Coupon--0,4001500.000100,04100,055500.0001-0,550
IT0005494502BOT 12 MG 23 A12/05/2023EURZero Coupon-0,6011500.00099,48799,624500.00010,440
IT0005480345BOT 13 GE 23 A13/01/2023EURZero Coupon-0,1521500.00099,92100500.0001
IT0005492415BOT 14 AP 23 A14/04/2023EURZero Coupon-0,3511500.00099,72799,86500.00010,180
IT0005472953BOT 14 DC 22 A14/12/2022EURZero Coupon-0,0811500.00099,964100,027500.0001-0,061
IT0005482929BOT 14 FB 23 A14/02/2023EURZero Coupon-0,3511500.00099,78499,89500.00010,179
IT0005497323BOT 14 GN 23 A14/06/2023EURZero Coupon-0,5201500.00099,50899,669500.00010,350
IT0005452252BOT 14 LG 22 A14/07/2022EURZero Coupon--0,6171500.000100,012100,016500.0001-0,823
IT0005486748BOT 14 MZ 23 A14/03/2023EURZero Coupon-0,3511500.00099,75799,896500.00010,150
IT0005466609BOT 14 NV 22 A14/11/2022EURZero Coupon-0,0111500.00099,996100,04500.0001-0,111
IT0005460305BOT 14 OT 22 A14/10/2022EURZero Coupon--0,1021500.000100,028100,069500.0001-0,251
IT0005456659BOT 14 ST 22 A14/09/2022EURZero Coupon--0,2501500.000100,048100,077500.0001-0,401
IT0005480352BOT 29 LG 22 S29/07/2022EURZero Coupon--0,5401500.000100,033100,04500.0001-0,654
IT0005494510BOT 30 NV 22 S30/11/2022EURZero Coupon-0,0811500.00099,967100,021500.0001-0,052
IT0005486755BOT 30 ST 22 S03/09/2022EURZero Coupon--0,3241500.000100,054100,083500.0001-0,498
IT0005482937BOT 31 AG 22 S31/08/2022EURZero Coupon--0,3991500.000100,061100,084500.0001-0,549
IT0005492423BOT 31 OT 22 S31/10/2022EURZero Coupon-1500.000100100,041500.0001-0,127
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,603,1641200.00080,0980,19200.00013,150
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,351,6051200.00096,8696,96200.00011,565
IT0005325946BTP 01 MZ 23 0,95%01/03/2023EURFixed rate6M0,950,4581200.000100,32100,42400.00020,305
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,453,585150.00098,2698,4550.00013,573
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,953,467180.00093,9994,2580.00013,445
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,003,520150.000120,17120,4350.00013,502
IT0005277444BTP 1 AG 22 0,90%01/08/2022EURFixed rate6M0,900,0022400.000100,062100,115200.0001-0,761
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4,750,8031200.000104,194104,46200.00010,560
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M2,1411200.00091,7391,81200.00012,119
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,052,3851200.00098,4798,6200.00012,357
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,002,8041200.000101,37101,52200.00012,781
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,953,0281200.00085,3785,49200.00013,009
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,003,3771200.000116,28116,72200.00013,335
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,003,494150.000119,67120,06200.00013,466
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M2,0891200.00092,5792,71200.00012,047
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1,102,3421200.00094,5294,6200.00012,324
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,352,9321200.00089,2689,4200.00012,910
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,903,1291200.00083,2483,4200.00013,106
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,501,5631200.000102,21102,31200.00011,521
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,001,8991200.000100,36100,5200.00011,856
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,252,1711200.00096,296,27200.00012,154
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2,172,5271200.000100,51100,65200.00012,498
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,802,6481200.000100,99101,13200.00012,624
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,653,0621200.00089,7689,89200.00013,043
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,953,1951200.00082,0782,22200.00013,174
IT0005494239BTP 1 DC 32 2,50%01/12/2032EURFixed rate6M2,503,3401200.00092,993,12200.00013,313
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,501,9771200.00094,9695,08200.00011,941
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,002,4911200.00097,5497,65200.00012,469
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,753,2951200.000122,02122,37200.00013,260
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,003,4341200.000106,78107,03200.00013,413
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,501,7431200.00099,3399,44200.00011,704
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,602,0251200.00098,4598,56200.00011,995
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,202,3371200.00099,4399,56200.00012,308