Martedì, Luglio 5, 2022 - 08:54

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD94,255
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD81,61
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD94,33
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD100,465
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD85,73
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD91,1478691,1391,1891,13214.0008.295,86530
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD96,52
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD95,47
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD100,8
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD99,085
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD93,26
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD100,165
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD104,045
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD108
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD102,44
AT0000383864AUSTRIA 6,25% 15/07/2027EUR124,555
BE0000304130BELGIO 5% 28/03/2035EUR130,94
BE0000353624BELGIUM 0,65% 22/06/2071EUR46,275
BE0000341504BELGIUM 0,80% 22/06/2027EUR97,62
BE0000347568BELGIUM 0,90% 22/06/29EUR95,57
BE0000328378BELGIUM 2,25% 22/6/2023EUR101,675
BE0000332412BELGIUM 2,60% 22/06/2024EUR103,725
BE0000331406BELGIUM 3,75% 22/6/2045EUR119,645
BE0000326356BELGIUM 4% 28/3/2032EUR118,64
BE0000320292BELGIUM 4,25% 28/03/2041EUR125,185
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR93,03
ES0000012H41BONOS 0,10% 30/04/2031EUR82,955
ES0000012E85BONOS 0,25% 30/07/2024EUR98,62
ES0000012A97BONOS 0,45% 31/10/2022EUR100,27100,27100,27100,2711.0001.002,7
ES0000012G00BONOS 1,00% 31/10/2050EUR61,27
ES0000012G42BONOS 1,20% 31/10/2040EUR76,035
ES0000012B88BONOS 1,4% 30/07/2028EUR97,48
ES0000012A89BONOS 1,45% 31/10/2027EUR98,525
ES0000012H58BONOS 1,45% 31/10/2071EUR55,925
ES00000128P8BONOS 1,50% 30/04/2027EUR99,375
ES00000126Z1BONOS 1,60% 30/04/2025EUR101,15
ES00000127Z9BONOS 1,95% 30/04/2026EUR102,038
ES00000127A2BONOS 1,95% 30/07/2030EUR98,815
ES00000128Q6BONOS 2,35% 30/07/2033EUR98,76
ES0000012B47BONOS 2,7% 31/10/48EUR94,26
ES00000126B2BONOS 2,75% 31/10/2024EUR104,115
ES00000128C6BONOS 2,90% 31/10/2046EUR98,67
ES00000128E2BONOS 3,45% 30/07/2066EUR104,08
ES0000012932BONOS 4,20% 31/01/2037EUR118,365
ES00000123X3BONOS 4,40% 31/10/2023EUR104,735
ES00000122E5BONOS 4,65% 30/07/2025EUR110,27
ES00000121S7BONOS 4,70% 30/07/2041EUR127,76
ES00000120N0BONOS 4,90% 30/07/2040EUR130,035
ES00000124H4BONOS 5,15% 31/10/2044EUR136,96
ES00000123U9BONOS 5,40% 31/1/23EUR103,07