Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 4,205 | 1 | 8.000 | 99,65 | ||||||
IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | 28/10/2024 | EUR | Fixed rate | 6M | 4,25 | 4,130 | 1 | 60.000 | 100,02 | ||||||
IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | 31/05/2025 | EUR | Fixed rate | 6M | 4,25 | 4,224 | 1 | 40.000 | 100,05 | ||||||
IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | 08/02/2026 | EUR | Fixed rate | 6M | 4,50 | 4,120 | 1 | 6.000 | 100,56 | 101,24 | 31.000 | 1 | 3,663 | ||
IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 4,280 | 1 | 35.000 | 100,9 | 102,5 | 15.000 | 1 | 3,897 | ||
IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | 28/04/2026 | EUR | Fixed rate | 6M | 4,50 | 4,175 | 1 | 100.000 | 100,54 | 101,24 | 51.000 | 1 | 3,762 | ||
IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | 28/10/2025 | EUR | Fixed rate | 6M | 4,75 | 4,161 | 1 | 40.000 | 100,71 | 100,92 | 7.000 | 1 | 3,989 | ||
IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 4,173 | 1 | 65.000 | 101,45 | 102,24 | 70.000 | 2 | 3,863 | ||
IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 4,208 | 1 | 100.000 | 102,72 | 104,5 | 15.000 | 1 | 3,705 | ||
IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 4,205 | 1 | 100.000 | 103,4 | 103,93 | 19.000 | 1 | 4,046 | ||
IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 4,206 | 1 | 100.000 | 103,38 | 104,78 | 43.000 | 1 | 3,785 | ||
IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 4,172 | 1 | 15.000 | 104 | 104,5 | 9.000 | 2 | 4,011 | ||
IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | 22/08/2024 | EUR | Fixed rate | 6M | 2,25 | 4,037 | 1 | 40.000 | 99,86 | 100,49 | 17.000 | 1 | -4,061 | ||
IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 5,49 | 4,587 | 1 | 100.000 | 102,56 | 103,21 | 1.000 | 1 | 4,363 | ||
IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | 15/03/2026 | EUR | Fixed rate | 6M | 4,00 | 4,502 | 1 | 100.000 | 99,21 | 99,99 | 4.000 | 1 | 4,004 | ||
IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,841 | 1 | 50.000 | 96,48 | ||||||
IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,782 | 1 | 50.000 | 98,02 | ||||||
IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,765 | 1 | 10.000 | 99,14 | ||||||
IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 4,689 | 1 | 100.000 | 99,53 | ||||||
IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 4,647 | 1 | 90.000 | 100,25 | 103,3 | 40.000 | 1 | 3,612 | ||
IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 3,80 | 4,285 | 1 | 50.000 | 100,64 | ||||||
IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 3,60 | 4,302 | 1 | 50.000 | 99,94 | ||||||
IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 3,60 | 4,263 | 1 | 50.000 | 99,95 | ||||||
IT0005125031 | C. AGRICOLE ITA 2% 10/08/25 | 10/08/2025 | EUR | Fixed rate | 6M | 2,00 | 3,984 | 1 | 50.000 | 97,99 | ||||||
IT0005118101 | C. AGRICOLE ITA 2% 15/06/25 | 15/06/2025 | EUR | Fixed rate | 6M | 2,00 | 4,026 | 1 | 50.000 | 98,27 | ||||||
IT0005085847 | C. AGRICOLE ITA 2% 23/02/25 | 23/02/2025 | EUR | Fixed rate | 6M | 2,00 | 3,977 | 1 | 40.000 | 98,88 | ||||||
IT0005069734 | C. AGRICOLE ITA 2,7% 30/12/24 | 30/12/2024 | EUR | Fixed rate | 6M | 2,70 | 4,415 | 1 | 40.000 | 99,27 | 99,82 | 38.000 | 1 | 3,117 | ||
IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | 28/02/2026 | EUR | Fixed rate | 6M | 2,75 | 4,031 | 1 | 50.000 | 98,08 | ||||||
IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | 31/01/2026 | EUR | Fixed rate | 6M | 2,75 | 3,999 | 1 | 100.000 | 98,18 | ||||||
IT0005055691 | C. AGRICOLE ITA 2,9% 1/10/24 | 01/10/2024 | EUR | Fixed rate | 6M | 2,90 | 3,949 | 1 | 40.000 | 99,8 | ||||||
IT0005073405 | C. AGRICOLE ITA 3% 23/12/24 | 23/12/2024 | EUR | Fixed rate | 6M | 3,00 | 4,000 | 1 | 100.000 | 99,59 | ||||||
IT0005552606 | C. AGRICOLE ITA 3,00% 27/07/25 | 27/07/2025 | EUR | Fixed rate | 6M | 3,00 | 3,983 | 1 | 100.000 | 99,04 | 99,29 | 14.000 | 1 | 3,726 | ||
IT0005532756 | C. AGRICOLE ITA 3,00% 27/08/25 | 27/08/2025 | EUR | Fixed rate | 6M | 3,00 | 3,972 | 1 | 40.000 | 98,97 | 99,3 | 10.000 | 1 | 3,659 | ||
IT0005541229 | C. AGRICOLE ITA 3,00% 28/04/25 | 28/04/2025 | EUR | Fixed rate | 6M | 3,00 | 3,987 | 1 | 40.000 | 99,28 | 99,5 | 12.000 | 1 | 3,686 | ||
IT0005560625 | C. AGRICOLE ITA 3,00% 29/09/25 | 29/09/2025 | EUR | Fixed rate | 6M | 3,00 | 3,979 | 1 | 50.000 | 98,88 | 99,3 | 4.000 | 1 | 3,609 | ||
IT0005548091 | C. AGRICOLE ITA 3,00% 30/06/25 | 30/06/2025 | EUR | Fixed rate | 6M | 3,00 | 4,024 | 1 | 100.000 | 99,11 | 99,39 | 10.000 | 1 | 3,708 | ||
IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | 30/11/2025 | EUR | Fixed rate | 3M | 3,00 | 3,989 | 1 | 50.000 | 98,73 | ||||||
IT0005543860 | C. AGRICOLE ITA 3,00% 31/05/25 | 31/05/2025 | EUR | Fixed rate | 6M | 3,00 | 4,036 | 1 | 86.000 | 99,17 | -0,01 | |||||
IT0005558264 | C. AGRICOLE ITA 3,00% 31/08/25 | 31/08/2025 | EUR | Fixed rate | 6M | 3,00 | 4,021 | 1 | 50.000 | 98,94 | ||||||
IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | 31/10/2025 | EUR | Fixed rate | 3M | 3,00 | 3,984 | 1 | 50.000 | 98,8 | ||||||
IT0005536807 | C. AGRICOLE ITA 3,25% 31/03/25 | 31/03/2025 | EUR | Fixed rate | 6M | 3,25 | 3,984 | 1 | 40.000 | 99,52 | 99,79 | 7.000 | 1 | 3,576 | ||
IT0005552614 | C. AGRICOLE ITA 3,75% 27/07/25 | 27/07/2025 | EUR | Fixed rate | 6M | 3,75 | 3,986 | 1 | 100.000 | 99,77 | ||||||
IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | 28/02/2026 | EUR | Fixed rate | 6M | 3,75 | 4,032 | 1 | 50.000 | 99,62 | ||||||
IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | 28/03/2026 | EUR | Fixed rate | 6M | 3,75 | 3,996 | 1 | 50.000 | 99,6 | ||||||
IT0005560633 | C. AGRICOLE ITA 3,75% 29/09/25 | 29/09/2025 | EUR | Fixed rate | 6M | 3,75 | 3,983 | 1 | 50.000 | 99,73 | ||||||
IT0005579336 | C. AGRICOLE ITA 3,75% 31/01/26 | 31/01/2026 | EUR | Fixed rate | 6M | 3,75 | 3,996 | 1 | 50.000 | 99,64 | ||||||
IT0005543852 | C. AGRICOLE ITA 3,75% 31/05/25 | 31/05/2025 | EUR | Fixed rate | 6M | 3,75 | 4,036 | 1 | 100.000 | 99,79 | ||||||
IT0005558256 | C. AGRICOLE ITA 3,75% 31/08/25 | 31/08/2025 | EUR | Fixed rate | 6M | 3,75 | 4,021 | 1 | 50.000 | 99,74 | ||||||
IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | 27/02/2028 | EUR | Fixed rate | 6M | 4,00 | 3,984 | 1 | 100.000 | 100,05 | ||||||
IT0005541310 | C. AGRICOLE ITA 4,00% 28/04/25 | 28/04/2025 | EUR | Fixed rate | 6M | 4,00 | 3,987 | 1 | 40.000 | 100,02 |