Certificati a leva - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,528 | 0,673 | 0,61567 | 38 | 12.640 | 7.782,04 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17,99 | 24,04 | 20,73158 | 445 | 39.527 | 819.457,26 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21,63 | 18,30200 | 233 | 33.466 | 612.494,62 |
IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,55 | 1,83 | 1,61756 | 18 | 10.382 | 16.793,52 |
IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,12 | 1,3 | 1,20451 | 22 | 8.657 | 10.427,42 |
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1,65 | 1,8 | 1,72983 | 5 | 4.240 | 7.334,5 |
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,309 | 0,311 | 0,31094 | 2 | 723 | 224,807 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 15,29 | 20,56 | 16,12136 | 29 | 1.718 | 27.696,49 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19,65 | 24,64 | 23,00646 | 12 | 96 | 2.208,62 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,88 | 0,88 | 0,88 | 1 | 1 | 0,88 |
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,425 | 0,44 | 0,4315 | 3 | 40 | 17,26 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,518 | 0,67 | 0,60646 | 6 | 1.526 | 925,459 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,668 | 0,956 | 0,83791 | 11 | 2.363 | 1.979,986 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,228 | 0,568 | 0,29361 | 27 | 23.299 | 6.840,867 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,307 | 0,551 | 0,38383 | 100 | 41.530 | 15.940,48 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,518 | 0,758 | 0,61092 | 27 | 21.964 | 13.418,158 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,574 | 0,775 | 0,66487 | 22 | 18.230 | 12.120,518 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,813 | 1,03 | 0,94732 | 22 | 6.594 | 6.246,645 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20,13 | 29,1 | 23,44673 | 78 | 4.323 | 101.360,2 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33,56 | 28,83 | 67 | 568 | 16.375,44 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30,73 | 37,1 | 33,72656 | 33 | 227 | 7.655,93 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38,09 | 38,72 | 38,23667 | 7 | 60 | 2.294,2 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,91 | 28,55 | 24,32352 | 643 | 3.414 | 83.040,5 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27,31 | 31,22 | 28,84858 | 457 | 1.057 | 30.492,95 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33,44 | 38,8 | 35,6784 | 39 | 250 | 8.919,6 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42,27 | 42,27 | 42,27 | 1 | 8 | 338,16 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,57 | 8,06 | 6,51947 | 23 | 4.048 | 26.390,81 |
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,08 | 7,84 | 7,51778 | 9 | 9 | 67,66 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8,74 | 8,74 | 8,74 | 1 | 10 | 87,4 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,54 | 11,54 | 11,54 | 1 | 5 | 57,7 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,88 | 7,79 | 6,75772 | 987 | 4.498 | 30.396,21 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,38 | 9,4 | 7,67121 | 96 | 282 | 2.163,28 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,98 | 9,62 | 9,36161 | 53 | 87 | 814,46 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,513 | 0,651 | 0,57186 | 8 | 860 | 491,8 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,15 | 1,15 | 1,15 | 1 | 200 | 230 |
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,199 | 0,371 | 0,27388 | 528 | 2.129.715 | 583.282,661 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,279 | 0,451 | 0,36045 | 280 | 673.221 | 242.664,565 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,355 | 0,533 | 0,42430 | 205 | 294.579 | 124.991,301 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,434 | 0,565 | 0,51409 | 101 | 152.620 | 78.460,365 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,129 | 0,309 | 0,22197 | 2.567 | 6.242.947 | 1.385.733,558 |