Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | ||||||
IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0,216 | 0,407 | 0,28697 | 14 | 43.950 | 12.612,33 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,633 | 0,633 | 0,633 | 1 | 1.000 | 633 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2,425 | 2,485 | 2,46167 | 4 | 300 | 738,5 |
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1,46 | 1,58 | 1,49481 | 7 | 2.003 | 2.994,1 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2,31 | 3,88 | 3,01931 | 89 | 1.296 | 3.913,025 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4,13 | 5,9 | 4,80151 | 73 | 598 | 2.871,3 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10,52 | 11,32 | 11,22581 | 4 | 620 | 6.960 |
IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13,23 | 14,44 | 14,104 | 4 | 5 | 70,52 |
IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 10,23 | 11,82 | 11,51618 | 6 | 408 | 4.698,6 |
IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7,2 | 8,59 | 7,66559 | 14 | 4.567 | 35.008,74 |
IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4,2 | 5,89 | 4,90067 | 94 | 11.940 | 58.513,97 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44,07 | 48,54 | 45,54174 | 27 | 144 | 6.558,01 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40,68 | 40,88 | 40,78 | 2 | 2 | 81,56 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32,38 | 35,26 | 34,03821 | 17 | 67 | 2.280,56 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28,82 | 31,53 | 30,07275 | 12 | 69 | 2.075,02 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21,2 | 25,5 | 23,58790 | 10 | 727 | 17.148,4 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14,65 | 19,45 | 16,25608 | 75 | 2.922 | 47.500,28 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2,495 | 2,53 | 2,52718 | 2 | 87 | 219,865 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1,655 | 2,46 | 2,26584 | 39 | 9.377 | 21.246,78 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7,44 | 8,32 | 7,69609 | 5 | 69 | 531,03 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5,69 | 5,85 | 5,73647 | 73 | 136 | 780,16 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4,19 | 5,45 | 4,64709 | 224 | 4.615 | 21.446,33 |
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,305 | 0,339 | 0,33507 | 2 | 199 | 66,679 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,701 | 0,802 | 0,75339 | 8 | 1.361 | 1.025,361 |
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,494 | 0,541 | 0,52182 | 6 | 2.200 | 1.148 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,274 | 0,372 | 0,31018 | 11 | 2.406 | 746,298 |
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,409 | 0,35465 | 9 | 5.755 | 2.041,015 |
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,64 | 0,60168 | 57 | 37.930 | 22.821,64 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,55 | 0,53517 | 13 | 12.950 | 6.930,45 |
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,483 | 0,44407 | 23 | 48.857 | 21.695,822 |