Giovedì, Maggio 30, 2024 - 11:58

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR30,7631,1230,94210309,4
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR9,6310,7810,14864131.12911.457,82
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR21,7121,7121,711801.736,8
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR26,4126,9826,89857328753,16
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR4,744,814,759092110523,5
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8,528,528,52150426
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR3,193,193,19139,57
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4,975,074,98583524119,66
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,4251,981,62987201.8973.091,855
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,2852,7552,29762361140,155
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR4,194,424,2620276832.910,96
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR6,26,26,2150310
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR21,4924,4322,3973116671.500,62
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14,8816,215,97507123475.543,35
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR19,0219,3319,14391723440,31
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR17,717,9217,792203591.049,74
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3880,3880,388110038,8
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,1550,2110,1709789355.25360.736,188
IT0005587735FBK BEAR SH OIL B90 20/06/2024EUR0,99310,994553140139,237
IT0005587750FBK BEAR SH NASDAQ B22200 25/06/2024EUR
IT0005587800FBK BULL LG NATGAS B1.2 27/06/2024EUR
IT0005587818FBK BEAR SH NATGAS B3.6 27/06/2024EUR
IT0005587826FBK BEAR SH NATGAS B4 27/06/2024EUR
IT0005587834FBK BEAR SH NATGAS B4.4 27/06/2024EUR1,4851,541,52242250380,6
IT0005587842FBK BEAR SH NATGAS B4.8 27/06/2024EUR222112
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,781,981,9104266551.251,325
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR4,775,345,05170143951.995,42
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR1414,7814,37758933474,46
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR7,388,067,71217135814.480,77
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR13,451413,725220274,5
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR0,6221,1350,895472816.80515.048,396
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR
101 - 150 / 160
xlspdf